1. Central bank exchange rates
  2. Bank of Russia
  3. JPY
  4. 2018

Bank of Russia JPY rates in 2018

Average 1 JPY = 0.56946 RUB

The mean of all 247 publications in 2018, ranging from 0.50548 to 0.62998 RUB.

0.500.550.60Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 JPY in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 20180.62998
Sat, 29 Dec 20180.62936
Fri, 28 Dec 20180.62087
Thu, 27 Dec 20180.62338
Wed, 26 Dec 20180.62334
Tue, 25 Dec 20180.61664
Sat, 22 Dec 20180.61222
Fri, 21 Dec 20180.60231
Thu, 20 Dec 20180.59727
Wed, 19 Dec 20180.59342
Tue, 18 Dec 20180.58751
Sat, 15 Dec 20180.58488
Fri, 14 Dec 20180.58380
Thu, 13 Dec 20180.58545
Wed, 12 Dec 20180.58818
Tue, 11 Dec 20180.58816
Sat, 8 Dec 20180.59326
Fri, 7 Dec 20180.59047
Thu, 6 Dec 20180.59118
Wed, 5 Dec 20180.58769
Tue, 4 Dec 20180.58410
Sat, 1 Dec 20180.58653
Fri, 30 Nov 20180.58825
Thu, 29 Nov 20180.58797
Wed, 28 Nov 20180.58801
Tue, 27 Nov 20180.58692
Sat, 24 Nov 20180.58187
Fri, 23 Nov 20180.58077
Thu, 22 Nov 20180.58429
Wed, 21 Nov 20180.58328
Tue, 20 Nov 20180.58510
Sat, 17 Nov 20180.58270
Fri, 16 Nov 20180.58716
Thu, 15 Nov 20180.59707
Wed, 14 Nov 20180.59315
Tue, 13 Nov 20180.59166
Sat, 10 Nov 20180.58738
Fri, 9 Nov 20180.58229
Thu, 8 Nov 20180.58390
Wed, 7 Nov 20180.58247
Sat, 3 Nov 20180.58076
Fri, 2 Nov 20180.58158
Thu, 1 Nov 20180.57996
Wed, 31 Oct 20180.58282
Tue, 30 Oct 20180.58790
Sat, 27 Oct 20180.58584
Fri, 26 Oct 20180.58539
Thu, 25 Oct 20180.58345
Wed, 24 Oct 20180.58159
Tue, 23 Oct 20180.57924
Sat, 20 Oct 20180.58546
Fri, 19 Oct 20180.58382
Thu, 18 Oct 20180.58268
Wed, 17 Oct 20180.58428
Tue, 16 Oct 20180.58840
Sat, 13 Oct 20180.58736
Fri, 12 Oct 20180.59435
Thu, 11 Oct 20180.58494
Wed, 10 Oct 20180.58678
Tue, 9 Oct 20180.58949
Sat, 6 Oct 20180.58540
Fri, 5 Oct 20180.57900
Thu, 4 Oct 20180.57468
Wed, 3 Oct 20180.57351
Tue, 2 Oct 20180.57516
Sat, 29 Sep 20180.57827
Fri, 28 Sep 20180.58414
Thu, 27 Sep 20180.58278
Wed, 26 Sep 20180.58301
Tue, 25 Sep 20180.58754
Sat, 22 Sep 20180.58766
Fri, 21 Sep 20180.59216
Thu, 20 Sep 20180.59630
Wed, 19 Sep 20180.60522
Tue, 18 Sep 20180.60924
Sat, 15 Sep 20180.61067
Fri, 14 Sep 20180.61577
Thu, 13 Sep 20180.62422
Wed, 12 Sep 20180.62769
Tue, 11 Sep 20180.62925
Sat, 8 Sep 20180.62354
Fri, 7 Sep 20180.61318
Thu, 6 Sep 20180.61413
Wed, 5 Sep 20180.61224
Tue, 4 Sep 20180.61017
Sat, 1 Sep 20180.61470
Fri, 31 Aug 20180.61003
Thu, 30 Aug 20180.61290
Wed, 29 Aug 20180.60663
Tue, 28 Aug 20180.60627
Sat, 25 Aug 20180.60873
Fri, 24 Aug 20180.61849
Thu, 23 Aug 20180.61241
Wed, 22 Aug 20180.60969
Tue, 21 Aug 20180.60712
Sat, 18 Aug 20180.60406
Fri, 17 Aug 20180.60381
Thu, 16 Aug 20180.59646
Wed, 15 Aug 20180.60092
Tue, 14 Aug 20180.61855
Sat, 11 Aug 20180.60356
Fri, 10 Aug 20180.59676
Thu, 9 Aug 20180.57316
Wed, 8 Aug 20180.57076
Tue, 7 Aug 20180.57066
Sat, 4 Aug 20180.56801
Fri, 3 Aug 20180.56561
Thu, 2 Aug 20180.55849
Wed, 1 Aug 20180.55984
Tue, 31 Jul 20180.56508
Sat, 28 Jul 20180.56663
Fri, 27 Jul 20180.56860
Thu, 26 Jul 20180.56720
Wed, 25 Jul 20180.56568
Tue, 24 Jul 20180.56941
Sat, 21 Jul 20180.56447
Fri, 20 Jul 20180.55983
Thu, 19 Jul 20180.55657
Wed, 18 Jul 20180.55565
Tue, 17 Jul 20180.55363
Sat, 14 Jul 20180.55247
Fri, 13 Jul 20180.55385
Thu, 12 Jul 20180.55927
Wed, 11 Jul 20180.56208
Tue, 10 Jul 20180.56897
Sat, 7 Jul 20180.57069
Fri, 6 Jul 20180.57174
Thu, 5 Jul 20180.57216
Wed, 4 Jul 20180.56988
Tue, 3 Jul 20180.57024
Sat, 30 Jun 20180.56698
Fri, 29 Jun 20180.57334
Thu, 28 Jun 20180.57509
Wed, 27 Jun 20180.57246
Tue, 26 Jun 20180.57480
Sat, 23 Jun 20180.57394
Fri, 22 Jun 20180.57682
Thu, 21 Jun 20180.57758
Wed, 20 Jun 20180.58406
Tue, 19 Jun 20180.57459
Sat, 16 Jun 20180.56752
Fri, 15 Jun 20180.56589
Thu, 14 Jun 20180.57029
Sun, 10 Jun 20180.56908
Sat, 9 Jun 20180.57304
Fri, 8 Jun 20180.56226
Thu, 7 Jun 20180.56351
Wed, 6 Jun 20180.56440
Tue, 5 Jun 20180.56543
Sat, 2 Jun 20180.57001
Fri, 1 Jun 20180.56982
Thu, 31 May 20180.57608
Wed, 30 May 20180.57703
Tue, 29 May 20180.56902
Sat, 26 May 20180.56339
Fri, 25 May 20180.55987
Thu, 24 May 20180.56038
Wed, 23 May 20180.55198
Tue, 22 May 20180.56159
Sat, 19 May 20180.55828
Fri, 18 May 20180.55874
Thu, 17 May 20180.56544
Wed, 16 May 20180.56357
Tue, 15 May 20180.56386
Sat, 12 May 20180.56449
Fri, 11 May 20180.56911
Wed, 9 May 20180.57807
Tue, 8 May 20180.57413
Sat, 5 May 20180.57932
Fri, 4 May 20180.57896
Sun, 29 Apr 20180.56857
Sat, 28 Apr 20180.57376
Fri, 27 Apr 20180.57252
Thu, 26 Apr 20180.56539
Wed, 25 Apr 20180.56664
Tue, 24 Apr 20180.57259
Sat, 21 Apr 20180.57015
Fri, 20 Apr 20180.56694
Thu, 19 Apr 20180.57353
Wed, 18 Apr 20180.57153
Tue, 17 Apr 20180.58088
Sat, 14 Apr 20180.57084
Fri, 13 Apr 20180.58057
Thu, 12 Apr 20180.59922
Wed, 11 Apr 20180.58260
Tue, 10 Apr 20180.54666
Sat, 7 Apr 20180.53841
Fri, 6 Apr 20180.53770
Thu, 5 Apr 20180.54449
Wed, 4 Apr 20180.54209
Tue, 3 Apr 20180.53887
Sat, 31 Mar 20180.53929
Fri, 30 Mar 20180.54189
Thu, 29 Mar 20180.54515
Wed, 28 Mar 20180.54179
Tue, 27 Mar 20180.54240
Sat, 24 Mar 20180.54380
Fri, 23 Mar 20180.53766
Thu, 22 Mar 20180.54085
Wed, 21 Mar 20180.54215
Tue, 20 Mar 20180.54374
Sat, 17 Mar 20180.54381
Fri, 16 Mar 20180.53728
Thu, 15 Mar 20180.53387
Wed, 14 Mar 20180.53244
Tue, 13 Mar 20180.53159
Thu, 8 Mar 20180.53690
Wed, 7 Mar 20180.53283
Tue, 6 Mar 20180.54131
Sat, 3 Mar 20180.53560
Fri, 2 Mar 20180.52843
Thu, 1 Mar 20180.52610
Wed, 28 Feb 20180.51998
Tue, 27 Feb 20180.52444
Fri, 23 Feb 20180.52882
Thu, 22 Feb 20180.52618
Wed, 21 Feb 20180.52781
Tue, 20 Feb 20180.52863
Sat, 17 Feb 20180.53221
Fri, 16 Feb 20180.53160
Thu, 15 Feb 20180.53637
Wed, 14 Feb 20180.53682
Tue, 13 Feb 20180.53423
Sat, 10 Feb 20180.53249
Fri, 9 Feb 20180.52567
Thu, 8 Feb 20180.52248
Wed, 7 Feb 20180.52387
Tue, 6 Feb 20180.51545
Sat, 3 Feb 20180.51055
Fri, 2 Feb 20180.51359
Thu, 1 Feb 20180.51690
Wed, 31 Jan 20180.51755
Tue, 30 Jan 20180.51660
Sat, 27 Jan 20180.51231
Fri, 26 Jan 20180.51252
Thu, 25 Jan 20180.51326
Wed, 24 Jan 20180.50842
Tue, 23 Jan 20180.51083
Sat, 20 Jan 20180.51173
Fri, 19 Jan 20180.51041
Thu, 18 Jan 20180.51097
Wed, 17 Jan 20180.50931
Tue, 16 Jan 20180.50907
Sat, 13 Jan 20180.50871
Fri, 12 Jan 20180.51032
Thu, 11 Jan 20180.50814
Wed, 10 Jan 20180.50548

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=JPY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"