1. Central bank exchange rates
  2. Bank of Russia
  3. JPY
  4. 2015

Bank of Russia JPY rates in 2015

Average 1 JPY = 0.50668 RUB

The mean of all 247 publications in 2015, ranging from 0.40980 to 0.60509 RUB.

0.400.500.60Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 JPY in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.60509
Wed, 30 Dec 20150.60244
Tue, 29 Dec 20150.58712
Sat, 26 Dec 20150.58392
Fri, 25 Dec 20150.57707
Thu, 24 Dec 20150.58613
Wed, 23 Dec 20150.58751
Tue, 22 Dec 20150.58687
Sat, 19 Dec 20150.58549
Fri, 18 Dec 20150.57704
Thu, 17 Dec 20150.57753
Wed, 16 Dec 20150.58612
Tue, 15 Dec 20150.57896
Sat, 12 Dec 20150.56680
Fri, 11 Dec 20150.56827
Thu, 10 Dec 20150.56356
Wed, 9 Dec 20150.56314
Tue, 8 Dec 20150.55537
Sat, 5 Dec 20150.55130
Fri, 4 Dec 20150.54872
Thu, 3 Dec 20150.54216
Wed, 2 Dec 20150.53917
Tue, 1 Dec 20150.54322
Sat, 28 Nov 20150.54128
Fri, 27 Nov 20150.53580
Thu, 26 Nov 20150.53537
Wed, 25 Nov 20150.53533
Tue, 24 Nov 20150.53277
Sat, 21 Nov 20150.52753
Fri, 20 Nov 20150.52678
Thu, 19 Nov 20150.52561
Wed, 18 Nov 20150.53121
Tue, 17 Nov 20150.54101
Sat, 14 Nov 20150.54304
Fri, 13 Nov 20150.53236
Thu, 12 Nov 20150.52446
Wed, 11 Nov 20150.52212
Tue, 10 Nov 20150.52395
Sat, 7 Nov 20150.52251
Fri, 6 Nov 20150.52114
Wed, 4 Nov 20150.52891
Tue, 3 Nov 20150.52928
Sat, 31 Oct 20150.53319
Fri, 30 Oct 20150.53153
Thu, 29 Oct 20150.54278
Wed, 28 Oct 20150.52730
Tue, 27 Oct 20150.51724
Sat, 24 Oct 20150.51464
Fri, 23 Oct 20150.52477
Thu, 22 Oct 20150.52234
Wed, 21 Oct 20150.51994
Tue, 20 Oct 20150.51487
Sat, 17 Oct 20150.51517
Fri, 16 Oct 20150.52564
Thu, 15 Oct 20150.52780
Wed, 14 Oct 20150.51994
Tue, 13 Oct 20150.50883
Sat, 10 Oct 20150.51008
Fri, 9 Oct 20150.51996
Thu, 8 Oct 20150.52244
Wed, 7 Oct 20150.54112
Tue, 6 Oct 20150.54628
Sat, 3 Oct 20150.54899
Fri, 2 Oct 20150.54165
Thu, 1 Oct 20150.54714
Wed, 30 Sep 20150.55278
Tue, 29 Sep 20150.54491
Sat, 26 Sep 20150.54331
Fri, 25 Sep 20150.55399
Thu, 24 Sep 20150.54945
Wed, 23 Sep 20150.55194
Tue, 22 Sep 20150.55032
Sat, 19 Sep 20150.54928
Fri, 18 Sep 20150.54070
Thu, 17 Sep 20150.54793
Wed, 16 Sep 20150.56210
Tue, 15 Sep 20150.56537
Sat, 12 Sep 20150.56409
Fri, 11 Sep 20150.56695
Thu, 10 Sep 20150.56039
Wed, 9 Sep 20150.57294
Tue, 8 Sep 20150.57361
Sat, 5 Sep 20150.56861
Fri, 4 Sep 20150.55705
Thu, 3 Sep 20150.55686
Wed, 2 Sep 20150.54535
Tue, 1 Sep 20150.55030
Sat, 29 Aug 20150.55011
Fri, 28 Aug 20150.56092
Thu, 27 Aug 20150.57960
Wed, 26 Aug 20150.58439
Tue, 25 Aug 20150.58752
Sat, 22 Aug 20150.55408
Fri, 21 Aug 20150.53977
Thu, 20 Aug 20150.52906
Wed, 19 Aug 20150.52989
Tue, 18 Aug 20150.52634
Sat, 15 Aug 20150.52229
Fri, 14 Aug 20150.51388
Thu, 13 Aug 20150.52222
Wed, 12 Aug 20150.50655
Tue, 11 Aug 20150.51743
Sat, 8 Aug 20150.51160
Fri, 7 Aug 20150.51151
Thu, 6 Aug 20150.50423
Wed, 5 Aug 20150.50728
Tue, 4 Aug 20150.50310
Sat, 1 Aug 20150.48580
Fri, 31 Jul 20150.47510
Thu, 30 Jul 20150.48345
Wed, 29 Jul 20150.48710
Tue, 28 Jul 20150.47639
Sat, 25 Jul 20150.46804
Fri, 24 Jul 20150.46333
Thu, 23 Jul 20150.46076
Wed, 22 Jul 20150.45838
Tue, 21 Jul 20150.45728
Sat, 18 Jul 20150.45842
Fri, 17 Jul 20150.45961
Thu, 16 Jul 20150.45836
Wed, 15 Jul 20150.46208
Tue, 14 Jul 20150.45864
Sat, 11 Jul 20150.46396
Fri, 10 Jul 20150.46955
Thu, 9 Jul 20150.47042
Wed, 8 Jul 20150.46597
Tue, 7 Jul 20150.46026
Sat, 4 Jul 20150.45180
Fri, 3 Jul 20150.45049
Thu, 2 Jul 20150.45218
Wed, 1 Jul 20150.45723
Tue, 30 Jun 20150.45202
Sat, 27 Jun 20150.44428
Fri, 26 Jun 20150.44114
Thu, 25 Jun 20150.43646
Wed, 24 Jun 20150.43824
Tue, 23 Jun 20150.43505
Sat, 20 Jun 20150.43685
Fri, 19 Jun 20150.43457
Thu, 18 Jun 20150.43557
Wed, 17 Jun 20150.43745
Tue, 16 Jun 20150.44751
Fri, 12 Jun 20150.44153
Thu, 11 Jun 20150.44591
Wed, 10 Jun 20150.44933
Tue, 9 Jun 20150.44679
Sat, 6 Jun 20150.45085
Fri, 5 Jun 20150.44342
Thu, 4 Jun 20150.42721
Wed, 3 Jun 20150.42902
Tue, 2 Jun 20150.42563
Sat, 30 May 20150.42779
Fri, 29 May 20150.42183
Thu, 28 May 20150.41470
Wed, 27 May 20150.41021
Tue, 26 May 20150.40991
Sat, 23 May 20150.41208
Fri, 22 May 20150.41292
Thu, 21 May 20150.41162
Wed, 20 May 20150.40980
Tue, 19 May 20150.41126
Sat, 16 May 20150.41844
Fri, 15 May 20150.42015
Thu, 14 May 20150.41351
Wed, 13 May 20150.42400
Sat, 9 May 20150.42287
Fri, 8 May 20150.42212
Thu, 7 May 20150.41726
Wed, 6 May 20150.43029
Fri, 1 May 20150.43037
Thu, 30 Apr 20150.43404
Wed, 29 Apr 20150.43914
Tue, 28 Apr 20150.43166
Sat, 25 Apr 20150.42108
Fri, 24 Apr 20150.43028
Thu, 23 Apr 20150.44864
Wed, 22 Apr 20150.45107
Tue, 21 Apr 20150.43397
Sat, 18 Apr 20150.42514
Fri, 17 Apr 20150.41642
Thu, 16 Apr 20150.42250
Wed, 15 Apr 20150.43394
Tue, 14 Apr 20150.43417
Sat, 11 Apr 20150.42435
Fri, 10 Apr 20150.43683
Thu, 9 Apr 20150.45032
Wed, 8 Apr 20150.46124
Tue, 7 Apr 20150.47481
Sat, 4 Apr 20150.47415
Fri, 3 Apr 20150.47665
Thu, 2 Apr 20150.48600
Wed, 1 Apr 20150.47990
Tue, 31 Mar 20150.48824
Sat, 28 Mar 20150.48322
Fri, 27 Mar 20150.47628
Thu, 26 Mar 20150.47961
Wed, 25 Mar 20150.49162
Tue, 24 Mar 20150.49488
Sat, 21 Mar 20150.49670
Fri, 20 Mar 20150.49539
Thu, 19 Mar 20150.50594
Wed, 18 Mar 20150.50864
Tue, 17 Mar 20150.51239
Sat, 14 Mar 20150.50510
Fri, 13 Mar 20150.50322
Thu, 12 Mar 20150.51660
Wed, 11 Mar 20150.49819
Sat, 7 Mar 20150.49928
Fri, 6 Mar 20150.51613
Thu, 5 Mar 20150.51668
Wed, 4 Mar 20150.52071
Tue, 3 Mar 20150.51897
Sat, 28 Feb 20150.51349
Fri, 27 Feb 20150.51131
Thu, 26 Feb 20150.52675
Wed, 25 Feb 20150.53227
Sat, 21 Feb 20150.52019
Fri, 20 Feb 20150.52382
Thu, 19 Feb 20150.52373
Wed, 18 Feb 20150.52990
Tue, 17 Feb 20150.52838
Sat, 14 Feb 20150.54710
Fri, 13 Feb 20150.55441
Thu, 12 Feb 20150.55157
Wed, 11 Feb 20150.55115
Tue, 10 Feb 20150.55421
Sat, 7 Feb 20150.56303
Fri, 6 Feb 20150.58467
Thu, 5 Feb 20150.55749
Wed, 4 Feb 20150.57812
Tue, 3 Feb 20150.59180
Sat, 31 Jan 20150.58489
Fri, 30 Jan 20150.58308
Thu, 29 Jan 20150.56922
Wed, 28 Jan 20150.57393
Tue, 27 Jan 20150.55484
Sat, 24 Jan 20150.53627
Fri, 23 Jan 20150.55447
Thu, 22 Jan 20150.55709
Wed, 21 Jan 20150.54964
Tue, 20 Jan 20150.55433
Sat, 17 Jan 20150.55893
Fri, 16 Jan 20150.55107
Thu, 15 Jan 20150.56593
Wed, 14 Jan 20150.54759
Tue, 13 Jan 20150.52855
Thu, 1 Jan 20150.47000

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=JPY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"