1. Central bank exchange rates
  2. Bank of Russia
  3. JPY
  4. 2021

Bank of Russia JPY rates in 2021

Average 1 JPY = 0.67061 RUB

The mean of all 248 publications in 2021, ranging from 0.61006 to 0.73037 RUB.

0.650.70Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 JPY in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.64510
Thu, 30 Dec 20210.64061
Wed, 29 Dec 20210.63990
Tue, 28 Dec 20210.63917
Sat, 25 Dec 20210.63979
Fri, 24 Dec 20210.64183
Thu, 23 Dec 20210.64555
Wed, 22 Dec 20210.64992
Tue, 21 Dec 20210.65438
Sat, 18 Dec 20210.64906
Fri, 17 Dec 20210.64459
Thu, 16 Dec 20210.64958
Wed, 15 Dec 20210.64626
Tue, 14 Dec 20210.64608
Sat, 11 Dec 20210.64788
Fri, 10 Dec 20210.64866
Thu, 9 Dec 20210.65036
Wed, 8 Dec 20210.65227
Tue, 7 Dec 20210.65111
Sat, 4 Dec 20210.64992
Fri, 3 Dec 20210.65390
Thu, 2 Dec 20210.65202
Wed, 1 Dec 20210.66198
Tue, 30 Nov 20210.66159
Sat, 27 Nov 20210.66398
Fri, 26 Nov 20210.64687
Thu, 25 Nov 20210.64714
Wed, 24 Nov 20210.65273
Tue, 23 Nov 20210.64357
Sat, 20 Nov 20210.63569
Fri, 19 Nov 20210.63627
Thu, 18 Nov 20210.63404
Wed, 17 Nov 20210.63514
Tue, 16 Nov 20210.63455
Sat, 13 Nov 20210.62962
Fri, 12 Nov 20210.62407
Thu, 11 Nov 20210.62504
Wed, 10 Nov 20210.63099
Tue, 9 Nov 20210.62886
Thu, 4 Nov 20210.62783
Wed, 3 Nov 20210.62902
Tue, 2 Nov 20210.62133
Sat, 30 Oct 20210.62028
Fri, 29 Oct 20210.62081
Thu, 28 Oct 20210.61375
Wed, 27 Oct 20210.61006
Tue, 26 Oct 20210.61741
Sat, 23 Oct 20210.62195
Fri, 22 Oct 20210.62248
Thu, 21 Oct 20210.62120
Wed, 20 Oct 20210.62249
Tue, 19 Oct 20210.62226
Sat, 16 Oct 20210.62415
Fri, 15 Oct 20210.63319
Thu, 14 Oct 20210.63297
Wed, 13 Oct 20210.63437
Tue, 12 Oct 20210.63460
Sat, 9 Oct 20210.64298
Fri, 8 Oct 20210.64926
Thu, 7 Oct 20210.65034
Wed, 6 Oct 20210.65298
Tue, 5 Oct 20210.65591
Sat, 2 Oct 20210.65609
Fri, 1 Oct 20210.64948
Thu, 30 Sep 20210.65418
Wed, 29 Sep 20210.65161
Tue, 28 Sep 20210.65534
Sat, 25 Sep 20210.66151
Fri, 24 Sep 20210.66158
Thu, 23 Sep 20210.66548
Wed, 22 Sep 20210.66758
Tue, 21 Sep 20210.66863
Sat, 18 Sep 20210.66015
Fri, 17 Sep 20210.66224
Thu, 16 Sep 20210.66571
Wed, 15 Sep 20210.66091
Tue, 14 Sep 20210.66359
Sat, 11 Sep 20210.66224
Fri, 10 Sep 20210.66526
Thu, 9 Sep 20210.66660
Wed, 8 Sep 20210.66549
Tue, 7 Sep 20210.66391
Sat, 4 Sep 20210.66246
Fri, 3 Sep 20210.66217
Thu, 2 Sep 20210.66329
Wed, 1 Sep 20210.66704
Tue, 31 Aug 20210.66992
Sat, 28 Aug 20210.67172
Fri, 27 Aug 20210.67157
Thu, 26 Aug 20210.67161
Wed, 25 Aug 20210.67386
Tue, 24 Aug 20210.67358
Sat, 21 Aug 20210.67822
Fri, 20 Aug 20210.67628
Thu, 19 Aug 20210.67019
Wed, 18 Aug 20210.67214
Tue, 17 Aug 20210.67114
Sat, 14 Aug 20210.66638
Fri, 13 Aug 20210.66643
Thu, 12 Aug 20210.66768
Wed, 11 Aug 20210.66612
Tue, 10 Aug 20210.66707
Sat, 7 Aug 20210.66640
Fri, 6 Aug 20210.66750
Thu, 5 Aug 20210.66654
Wed, 4 Aug 20210.66730
Tue, 3 Aug 20210.66568
Sat, 31 Jul 20210.66787
Fri, 30 Jul 20210.66667
Thu, 29 Jul 20210.66941
Wed, 28 Jul 20210.67082
Tue, 27 Jul 20210.67234
Sat, 24 Jul 20210.66790
Fri, 23 Jul 20210.66798
Thu, 22 Jul 20210.67621
Wed, 21 Jul 20210.67911
Tue, 20 Jul 20210.67714
Sat, 17 Jul 20210.67350
Fri, 16 Jul 20210.67617
Thu, 15 Jul 20210.67083
Wed, 14 Jul 20210.67085
Tue, 13 Jul 20210.67809
Sat, 10 Jul 20210.67664
Fri, 9 Jul 20210.68462
Thu, 8 Jul 20210.66903
Wed, 7 Jul 20210.66127
Tue, 6 Jul 20210.66147
Sat, 3 Jul 20210.66063
Fri, 2 Jul 20210.65474
Thu, 1 Jul 20210.65831
Wed, 30 Jun 20210.65353
Tue, 29 Jun 20210.65198
Sat, 26 Jun 20210.65170
Fri, 25 Jun 20210.65244
Thu, 24 Jun 20210.65537
Wed, 23 Jun 20210.66235
Tue, 22 Jun 20210.66535
Sat, 19 Jun 20210.65629
Fri, 18 Jun 20210.65550
Thu, 17 Jun 20210.65529
Wed, 16 Jun 20210.65263
Sat, 12 Jun 20210.65422
Fri, 11 Jun 20210.65928
Thu, 10 Jun 20210.65862
Wed, 9 Jun 20210.66498
Tue, 8 Jun 20210.66624
Sat, 5 Jun 20210.66487
Fri, 4 Jun 20210.66728
Thu, 3 Jun 20210.66941
Wed, 2 Jun 20210.66817
Tue, 1 Jun 20210.66806
Sat, 29 May 20210.66992
Fri, 28 May 20210.67353
Thu, 27 May 20210.67503
Wed, 26 May 20210.67488
Tue, 25 May 20210.67592
Sat, 22 May 20210.67719
Fri, 21 May 20210.67555
Thu, 20 May 20210.67548
Wed, 19 May 20210.67679
Tue, 18 May 20210.67573
Sat, 15 May 20210.67722
Fri, 14 May 20210.67825
Thu, 13 May 20210.68077
Wed, 12 May 20210.68080
Sat, 8 May 20210.67926
Fri, 7 May 20210.68228
Thu, 6 May 20210.68476
Wed, 5 May 20210.68825
Sat, 1 May 20210.68763
Fri, 30 Apr 20210.68294
Thu, 29 Apr 20210.68824
Wed, 28 Apr 20210.69178
Tue, 27 Apr 20210.69432
Sat, 24 Apr 20210.69588
Fri, 23 Apr 20210.70764
Thu, 22 Apr 20210.70995
Wed, 21 Apr 20210.70102
Tue, 20 Apr 20210.70532
Sat, 17 Apr 20210.69420
Fri, 16 Apr 20210.70712
Thu, 15 Apr 20210.69443
Wed, 14 Apr 20210.70638
Tue, 13 Apr 20210.70837
Sat, 10 Apr 20210.70432
Fri, 9 Apr 20210.70434
Thu, 8 Apr 20210.70764
Wed, 7 Apr 20210.69213
Tue, 6 Apr 20210.69282
Sat, 3 Apr 20210.68829
Fri, 2 Apr 20210.68452
Thu, 1 Apr 20210.68366
Wed, 31 Mar 20210.68636
Tue, 30 Mar 20210.69158
Sat, 27 Mar 20210.69232
Fri, 26 Mar 20210.69824
Thu, 25 Mar 20210.70087
Wed, 24 Mar 20210.69286
Tue, 23 Mar 20210.68640
Sat, 20 Mar 20210.68221
Fri, 19 Mar 20210.67484
Thu, 18 Mar 20210.66974
Wed, 17 Mar 20210.66800
Tue, 16 Mar 20210.67105
Sat, 13 Mar 20210.67355
Fri, 12 Mar 20210.67726
Thu, 11 Mar 20210.68048
Wed, 10 Mar 20210.68217
Sat, 6 Mar 20210.68682
Fri, 5 Mar 20210.68805
Thu, 4 Mar 20210.68780
Wed, 3 Mar 20210.69791
Tue, 2 Mar 20210.69470
Sat, 27 Feb 20210.70204
Fri, 26 Feb 20210.69254
Thu, 25 Feb 20210.69852
Sun, 21 Feb 20210.70163
Sat, 20 Feb 20210.70099
Fri, 19 Feb 20210.69767
Thu, 18 Feb 20210.69598
Wed, 17 Feb 20210.69469
Tue, 16 Feb 20210.69676
Sat, 13 Feb 20210.70434
Fri, 12 Feb 20210.70477
Thu, 11 Feb 20210.70628
Wed, 10 Feb 20210.70677
Tue, 9 Feb 20210.70339
Sat, 6 Feb 20210.71229
Fri, 5 Feb 20210.71983
Thu, 4 Feb 20210.72443
Wed, 3 Feb 20210.72322
Tue, 2 Feb 20210.72071
Sat, 30 Jan 20210.72878
Fri, 29 Jan 20210.73037
Thu, 28 Jan 20210.72359
Wed, 27 Jan 20210.72881
Tue, 26 Jan 20210.72162
Sat, 23 Jan 20210.71760
Fri, 22 Jan 20210.70864
Thu, 21 Jan 20210.70700
Wed, 20 Jan 20210.70892
Tue, 19 Jan 20210.71286
Sat, 16 Jan 20210.70925
Fri, 15 Jan 20210.70934
Thu, 14 Jan 20210.70879
Wed, 13 Jan 20210.71269
Tue, 12 Jan 20210.71571
Fri, 1 Jan 20210.71606

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=JPY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"