1. Central bank exchange rates
  2. Bank of Russia
  3. JPY
  4. 2005

Bank of Russia JPY rates in 2005

Average 1 JPY = 0.25691 RUB

The mean of all 248 publications in 2005, ranging from 0.23872 to 0.27476 RUB.

0.240.26Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 JPY in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20050.24529
Fri, 30 Dec 20050.24446
Thu, 29 Dec 20050.24545
Wed, 28 Dec 20050.24572
Tue, 27 Dec 20050.24726
Sat, 24 Dec 20050.24683
Fri, 23 Dec 20050.24532
Thu, 22 Dec 20050.24577
Wed, 21 Dec 20050.24552
Tue, 20 Dec 20050.24586
Sat, 17 Dec 20050.24681
Fri, 16 Dec 20050.24535
Thu, 15 Dec 20050.24115
Wed, 14 Dec 20050.23960
Tue, 13 Dec 20050.23872
Sat, 10 Dec 20050.23985
Fri, 9 Dec 20050.24010
Thu, 8 Dec 20050.23890
Wed, 7 Dec 20050.23885
Tue, 6 Dec 20050.23912
Sat, 3 Dec 20050.24007
Fri, 2 Dec 20050.24033
Thu, 1 Dec 20050.24099
Wed, 30 Nov 20050.24134
Tue, 29 Nov 20050.24086
Sat, 26 Nov 20050.24142
Fri, 25 Nov 20050.24197
Thu, 24 Nov 20050.24226
Wed, 23 Nov 20050.24192
Tue, 22 Nov 20050.24121
Sat, 19 Nov 20050.24214
Fri, 18 Nov 20050.24288
Thu, 17 Nov 20050.24185
Wed, 16 Nov 20050.24277
Tue, 15 Nov 20050.24422
Sat, 12 Nov 20050.24517
Fri, 11 Nov 20050.24470
Thu, 10 Nov 20050.24549
Wed, 9 Nov 20050.24473
Tue, 8 Nov 20050.24383
Fri, 4 Nov 20050.24422
Thu, 3 Nov 20050.24465
Wed, 2 Nov 20050.24529
Tue, 1 Nov 20050.24625
Sat, 29 Oct 20050.24644
Fri, 28 Oct 20050.24645
Thu, 27 Oct 20050.24757
Wed, 26 Oct 20050.24731
Tue, 25 Oct 20050.24747
Sat, 22 Oct 20050.24757
Fri, 21 Oct 20050.24727
Thu, 20 Oct 20050.24760
Wed, 19 Oct 20050.24785
Tue, 18 Oct 20050.24990
Sat, 15 Oct 20050.24936
Fri, 14 Oct 20050.24929
Thu, 13 Oct 20050.24963
Wed, 12 Oct 20050.25019
Tue, 11 Oct 20050.25025
Sat, 8 Oct 20050.25099
Fri, 7 Oct 20050.25056
Thu, 6 Oct 20050.25106
Wed, 5 Oct 20050.25088
Tue, 4 Oct 20050.25121
Sat, 1 Oct 20050.25207
Fri, 30 Sep 20050.25243
Thu, 29 Sep 20050.25267
Wed, 28 Sep 20050.25301
Tue, 27 Sep 20050.25390
Sat, 24 Sep 20050.25472
Fri, 23 Sep 20050.25428
Thu, 22 Sep 20050.25411
Wed, 21 Sep 20050.25509
Tue, 20 Sep 20050.25498
Sat, 17 Sep 20050.25585
Fri, 16 Sep 20050.25658
Thu, 15 Sep 20050.25586
Wed, 14 Sep 20050.25688
Tue, 13 Sep 20050.25859
Sat, 10 Sep 20050.25560
Fri, 9 Sep 20050.25629
Thu, 8 Sep 20050.25668
Wed, 7 Sep 20050.25792
Tue, 6 Sep 20050.25829
Sat, 3 Sep 20050.25777
Fri, 2 Sep 20050.25680
Thu, 1 Sep 20050.25650
Wed, 31 Aug 20050.25723
Tue, 30 Aug 20050.25763
Sat, 27 Aug 20050.25834
Fri, 26 Aug 20050.25898
Thu, 25 Aug 20050.25850
Wed, 24 Aug 20050.25945
Tue, 23 Aug 20050.25944
Sat, 20 Aug 20050.25869
Fri, 19 Aug 20050.25868
Thu, 18 Aug 20050.25917
Wed, 17 Aug 20050.25984
Tue, 16 Aug 20050.25872
Sat, 13 Aug 20050.25788
Fri, 12 Aug 20050.25766
Thu, 11 Aug 20050.25529
Wed, 10 Aug 20050.25386
Tue, 9 Aug 20050.25296
Sat, 6 Aug 20050.25461
Fri, 5 Aug 20050.25649
Thu, 4 Aug 20050.25587
Wed, 3 Aug 20050.25580
Tue, 2 Aug 20050.25479
Sat, 30 Jul 20050.25559
Fri, 29 Jul 20050.25495
Thu, 28 Jul 20050.25513
Wed, 27 Jul 20050.25645
Tue, 26 Jul 20050.25692
Sat, 23 Jul 20050.25759
Fri, 22 Jul 20050.25380
Thu, 21 Jul 20050.25351
Wed, 20 Jul 20050.25588
Tue, 19 Jul 20050.25585
Sat, 16 Jul 20050.25528
Fri, 15 Jul 20050.25665
Thu, 14 Jul 20050.25697
Wed, 13 Jul 20050.25665
Tue, 12 Jul 20050.25630
Sat, 9 Jul 20050.25663
Fri, 8 Jul 20050.25676
Thu, 7 Jul 20050.25828
Wed, 6 Jul 20050.25788
Tue, 5 Jul 20050.25788
Sat, 2 Jul 20050.25812
Fri, 1 Jul 20050.26000
Thu, 30 Jun 20050.26028
Wed, 29 Jun 20050.26047
Tue, 28 Jun 20050.26146
Sat, 25 Jun 20050.26301
Fri, 24 Jun 20050.26319
Thu, 23 Jun 20050.26328
Wed, 22 Jun 20050.26121
Tue, 21 Jun 20050.26192
Sat, 18 Jun 20050.26209
Fri, 17 Jun 20050.26164
Thu, 16 Jun 20050.26191
Wed, 15 Jun 20050.26111
Sat, 11 Jun 20050.26479
Fri, 10 Jun 20050.26518
Thu, 9 Jun 20050.26557
Wed, 8 Jun 20050.26584
Tue, 7 Jun 20050.26438
Sat, 4 Jun 20050.26274
Fri, 3 Jun 20050.26179
Thu, 2 Jun 20050.26104
Wed, 1 Jun 20050.26022
Tue, 31 May 20050.26023
Sat, 28 May 20050.26028
Fri, 27 May 20050.26009
Thu, 26 May 20050.26100
Wed, 25 May 20050.26075
Tue, 24 May 20050.25966
Sat, 21 May 20050.25996
Fri, 20 May 20050.26132
Thu, 19 May 20050.26032
Wed, 18 May 20050.26122
Tue, 17 May 20050.26007
Sat, 14 May 20050.26134
Fri, 13 May 20050.26248
Thu, 12 May 20050.26304
Sat, 7 May 20050.26523
Fri, 6 May 20050.26613
Thu, 5 May 20050.26545
Wed, 4 May 20050.26453
Sat, 30 Apr 20050.26387
Fri, 29 Apr 20050.26258
Thu, 28 Apr 20050.26150
Wed, 27 Apr 20050.26229
Tue, 26 Apr 20050.26210
Sat, 23 Apr 20050.25967
Fri, 22 Apr 20050.25941
Thu, 21 Apr 20050.25915
Wed, 20 Apr 20050.25873
Tue, 19 Apr 20050.25816
Sat, 16 Apr 20050.25727
Fri, 15 Apr 20050.25815
Thu, 14 Apr 20050.25883
Wed, 13 Apr 20050.25797
Tue, 12 Apr 20050.25651
Sat, 9 Apr 20050.25655
Fri, 8 Apr 20050.25635
Thu, 7 Apr 20050.25814
Wed, 6 Apr 20050.25715
Tue, 5 Apr 20050.25858
Sat, 2 Apr 20050.25935
Fri, 1 Apr 20050.25984
Thu, 31 Mar 20050.25937
Wed, 30 Mar 20050.25960
Tue, 29 Mar 20050.25997
Sat, 26 Mar 20050.26049
Fri, 25 Mar 20050.26078
Thu, 24 Mar 20050.26227
Wed, 23 Mar 20050.26238
Tue, 22 Mar 20050.26270
Sat, 19 Mar 20050.26199
Fri, 18 Mar 20050.26354
Thu, 17 Mar 20050.26353
Wed, 16 Mar 20050.26201
Tue, 15 Mar 20050.26266
Sat, 12 Mar 20050.26361
Fri, 11 Mar 20050.26430
Thu, 10 Mar 20050.26332
Sun, 6 Mar 20050.26392
Sat, 5 Mar 20050.26310
Fri, 4 Mar 20050.26389
Thu, 3 Mar 20050.26468
Wed, 2 Mar 20050.26508
Tue, 1 Mar 20050.26480
Sat, 26 Feb 20050.26361
Fri, 25 Feb 20050.26515
Wed, 23 Feb 20050.26600
Tue, 22 Feb 20050.26420
Sat, 19 Feb 20050.26510
Fri, 18 Feb 20050.26601
Thu, 17 Feb 20050.26635
Wed, 16 Feb 20050.26679
Tue, 15 Feb 20050.26701
Sat, 12 Feb 20050.26538
Fri, 11 Feb 20050.26593
Thu, 10 Feb 20050.26677
Wed, 9 Feb 20050.26802
Tue, 8 Feb 20050.26975
Sat, 5 Feb 20050.26755
Fri, 4 Feb 20050.26876
Thu, 3 Feb 20050.26953
Wed, 2 Feb 20050.26905
Tue, 1 Feb 20050.27134
Sat, 29 Jan 20050.27232
Fri, 28 Jan 20050.27118
Thu, 27 Jan 20050.27151
Wed, 26 Jan 20050.27152
Tue, 25 Jan 20050.27258
Sat, 22 Jan 20050.27202
Fri, 21 Jan 20050.27422
Thu, 20 Jan 20050.27476
Wed, 19 Jan 20050.27382
Tue, 18 Jan 20050.27394
Sat, 15 Jan 20050.27136
Fri, 14 Jan 20050.27231
Thu, 13 Jan 20050.26981
Wed, 12 Jan 20050.26913
Sat, 1 Jan 20050.27059

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=JPY \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"