Bank of Russia JPY rates in 2013

Average 1 JPY = 0.32645 RUB

The mean of all 246 publications in 2013, ranging from 0.30377 to 0.34783 RUB.

Every rate of 2013

1 JPY in RUB, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	0.31057
Sat, 28 Dec 2013	0.31147
Fri, 27 Dec 2013	0.31181
Thu, 26 Dec 2013	0.31268
Wed, 25 Dec 2013	0.31319
Tue, 24 Dec 2013	0.31682
Sat, 21 Dec 2013	0.31579
Fri, 20 Dec 2013	0.31723
Thu, 19 Dec 2013	0.31992
Wed, 18 Dec 2013	0.31924
Tue, 17 Dec 2013	0.31975
Sat, 14 Dec 2013	0.31738
Fri, 13 Dec 2013	0.31869
Thu, 12 Dec 2013	0.31907
Wed, 11 Dec 2013	0.31727
Tue, 10 Dec 2013	0.31797
Sat, 7 Dec 2013	0.32252
Fri, 6 Dec 2013	0.32489
Thu, 5 Dec 2013	0.32381
Wed, 4 Dec 2013	0.32223
Tue, 3 Dec 2013	0.32341
Sat, 30 Nov 2013	0.32475
Fri, 29 Nov 2013	0.32428
Thu, 28 Nov 2013	0.32492
Wed, 27 Nov 2013	0.32494
Tue, 26 Nov 2013	0.32173
Sat, 23 Nov 2013	0.32559
Fri, 22 Nov 2013	0.32758
Thu, 21 Nov 2013	0.32704
Wed, 20 Nov 2013	0.32683
Tue, 19 Nov 2013	0.32553
Sat, 16 Nov 2013	0.32653
Fri, 15 Nov 2013	0.32774
Thu, 14 Nov 2013	0.32955
Wed, 13 Nov 2013	0.32921
Tue, 12 Nov 2013	0.32996
Sat, 9 Nov 2013	0.33163
Fri, 8 Nov 2013	0.32830
Thu, 7 Nov 2013	0.32897
Wed, 6 Nov 2013	0.32859
Sat, 2 Nov 2013	0.32824
Fri, 1 Nov 2013	0.32619
Thu, 31 Oct 2013	0.32634
Wed, 30 Oct 2013	0.32755
Tue, 29 Oct 2013	0.32579
Sat, 26 Oct 2013	0.32657
Fri, 25 Oct 2013	0.32502
Thu, 24 Oct 2013	0.32554
Wed, 23 Oct 2013	0.32487
Tue, 22 Oct 2013	0.32541
Sat, 19 Oct 2013	0.32498
Fri, 18 Oct 2013	0.32630
Thu, 17 Oct 2013	0.32779
Wed, 16 Oct 2013	0.32797
Tue, 15 Oct 2013	0.32829
Sat, 12 Oct 2013	0.32750
Fri, 11 Oct 2013	0.33118
Thu, 10 Oct 2013	0.33238
Wed, 9 Oct 2013	0.33244
Tue, 8 Oct 2013	0.33323
Sat, 5 Oct 2013	0.33064
Fri, 4 Oct 2013	0.32839
Thu, 3 Oct 2013	0.33169
Wed, 2 Oct 2013	0.32969
Tue, 1 Oct 2013	0.33194
Sat, 28 Sep 2013	0.32763
Fri, 27 Sep 2013	0.32523
Thu, 26 Sep 2013	0.32388
Wed, 25 Sep 2013	0.32094
Tue, 24 Sep 2013	0.32269
Sat, 21 Sep 2013	0.31943
Fri, 20 Sep 2013	0.31987
Thu, 19 Sep 2013	0.32517
Wed, 18 Sep 2013	0.32589
Tue, 17 Sep 2013	0.32681
Sat, 14 Sep 2013	0.32841
Fri, 13 Sep 2013	0.32839
Thu, 12 Sep 2013	0.32827
Wed, 11 Sep 2013	0.33058
Tue, 10 Sep 2013	0.33472
Sat, 7 Sep 2013	0.33546
Fri, 6 Sep 2013	0.33444
Thu, 5 Sep 2013	0.33588
Wed, 4 Sep 2013	0.33485
Tue, 3 Sep 2013	0.33571
Sat, 31 Aug 2013	0.33928
Fri, 30 Aug 2013	0.33795
Thu, 29 Aug 2013	0.34055
Wed, 28 Aug 2013	0.33771
Tue, 27 Aug 2013	0.33433
Sat, 24 Aug 2013	0.33414
Fri, 23 Aug 2013	0.33791
Thu, 22 Aug 2013	0.33831
Wed, 21 Aug 2013	0.33965
Tue, 20 Aug 2013	0.33723
Sat, 17 Aug 2013	0.33809
Fri, 16 Aug 2013	0.33744
Thu, 15 Aug 2013	0.33802
Wed, 14 Aug 2013	0.33807
Tue, 13 Aug 2013	0.33977
Sat, 10 Aug 2013	0.33998
Fri, 9 Aug 2013	0.34222
Thu, 8 Aug 2013	0.34028
Wed, 7 Aug 2013	0.33456
Tue, 6 Aug 2013	0.33431
Sat, 3 Aug 2013	0.33232
Fri, 2 Aug 2013	0.33407
Thu, 1 Aug 2013	0.33761
Wed, 31 Jul 2013	0.33484
Tue, 30 Jul 2013	0.33509
Sat, 27 Jul 2013	0.33035
Fri, 26 Jul 2013	0.32569
Thu, 25 Jul 2013	0.32393
Wed, 24 Jul 2013	0.32497
Tue, 23 Jul 2013	0.32316
Sat, 20 Jul 2013	0.32403
Fri, 19 Jul 2013	0.32309
Thu, 18 Jul 2013	0.32568
Wed, 17 Jul 2013	0.32602
Tue, 16 Jul 2013	0.32774
Sat, 13 Jul 2013	0.32931
Fri, 12 Jul 2013	0.32825
Thu, 11 Jul 2013	0.32739
Wed, 10 Jul 2013	0.32721
Tue, 9 Jul 2013	0.32945
Sat, 6 Jul 2013	0.33125
Fri, 5 Jul 2013	0.33245
Thu, 4 Jul 2013	0.33070
Wed, 3 Jul 2013	0.33032
Tue, 2 Jul 2013	0.32964
Sat, 29 Jun 2013	0.33071
Fri, 28 Jun 2013	0.33452
Thu, 27 Jun 2013	0.33769
Wed, 26 Jun 2013	0.33536
Tue, 25 Jun 2013	0.33481
Sat, 22 Jun 2013	0.33384
Fri, 21 Jun 2013	0.33421
Thu, 20 Jun 2013	0.33811
Wed, 19 Jun 2013	0.33548
Tue, 18 Jun 2013	0.33369
Sat, 15 Jun 2013	0.33507
Fri, 14 Jun 2013	0.34386
Wed, 12 Jun 2013	0.33006
Tue, 11 Jun 2013	0.32842
Sat, 8 Jun 2013	0.33333
Fri, 7 Jun 2013	0.32380
Thu, 6 Jun 2013	0.32055
Wed, 5 Jun 2013	0.31736
Tue, 4 Jun 2013	0.31964
Sat, 1 Jun 2013	0.31613
Fri, 31 May 2013	0.31364
Thu, 30 May 2013	0.30989
Wed, 29 May 2013	0.30698
Tue, 28 May 2013	0.30973
Sat, 25 May 2013	0.30802
Fri, 24 May 2013	0.30883
Thu, 23 May 2013	0.30432
Wed, 22 May 2013	0.30377
Tue, 21 May 2013	0.30566
Sat, 18 May 2013	0.30615
Fri, 17 May 2013	0.30686
Thu, 16 May 2013	0.30663
Wed, 15 May 2013	0.30828
Tue, 14 May 2013	0.30893
Thu, 9 May 2013	0.31446
Wed, 8 May 2013	0.31379
Tue, 7 May 2013	0.31276
Wed, 1 May 2013	0.31750
Tue, 30 Apr 2013	0.31912
Sat, 27 Apr 2013	0.31658
Fri, 26 Apr 2013	0.31558
Thu, 25 Apr 2013	0.31711
Wed, 24 Apr 2013	0.32053
Tue, 23 Apr 2013	0.31630
Sat, 20 Apr 2013	0.31748
Fri, 19 Apr 2013	0.32356
Thu, 18 Apr 2013	0.31756
Wed, 17 Apr 2013	0.32147
Tue, 16 Apr 2013	0.31900
Sat, 13 Apr 2013	0.31149
Fri, 12 Apr 2013	0.30995
Thu, 11 Apr 2013	0.31235
Wed, 10 Apr 2013	0.31597
Tue, 9 Apr 2013	0.32005
Sat, 6 Apr 2013	0.32837
Fri, 5 Apr 2013	0.33297
Thu, 4 Apr 2013	0.33605
Wed, 3 Apr 2013	0.33496
Tue, 2 Apr 2013	0.33313
Sat, 30 Mar 2013	0.33043
Fri, 29 Mar 2013	0.32915
Thu, 28 Mar 2013	0.32578
Wed, 27 Mar 2013	0.32729
Tue, 26 Mar 2013	0.32482
Sat, 23 Mar 2013	0.32628
Fri, 22 Mar 2013	0.32232
Thu, 21 Mar 2013	0.32476
Wed, 20 Mar 2013	0.32259
Tue, 19 Mar 2013	0.32640
Sat, 16 Mar 2013	0.32003
Fri, 15 Mar 2013	0.32009
Thu, 14 Mar 2013	0.32100
Wed, 13 Mar 2013	0.31900
Tue, 12 Mar 2013	0.32011
Fri, 8 Mar 2013	0.32754
Thu, 7 Mar 2013	0.32808
Wed, 6 Mar 2013	0.32970
Tue, 5 Mar 2013	0.32957
Sat, 2 Mar 2013	0.33115
Fri, 1 Mar 2013	0.33020
Thu, 28 Feb 2013	0.33353
Wed, 27 Feb 2013	0.33451
Tue, 26 Feb 2013	0.32196
Sat, 23 Feb 2013	0.32541
Fri, 22 Feb 2013	0.32351
Thu, 21 Feb 2013	0.32222
Wed, 20 Feb 2013	0.32231
Tue, 19 Feb 2013	0.32023
Sat, 16 Feb 2013	0.32554
Fri, 15 Feb 2013	0.32155
Thu, 14 Feb 2013	0.32319
Wed, 13 Feb 2013	0.32031
Tue, 12 Feb 2013	0.32589
Sat, 9 Feb 2013	0.32433
Fri, 8 Feb 2013	0.32116
Thu, 7 Feb 2013	0.31947
Wed, 6 Feb 2013	0.32649
Tue, 5 Feb 2013	0.32282
Sat, 2 Feb 2013	0.32538
Fri, 1 Feb 2013	0.33032
Thu, 31 Jan 2013	0.33005
Wed, 30 Jan 2013	0.33254
Tue, 29 Jan 2013	0.33102
Sat, 26 Jan 2013	0.33217
Fri, 25 Jan 2013	0.33741
Thu, 24 Jan 2013	0.34266
Wed, 23 Jan 2013	0.33853
Tue, 22 Jan 2013	0.33785
Sat, 19 Jan 2013	0.33566
Fri, 18 Jan 2013	0.34238
Thu, 17 Jan 2013	0.34397
Wed, 16 Jan 2013	0.34066
Tue, 15 Jan 2013	0.33794
Sat, 12 Jan 2013	0.33980
Fri, 11 Jan 2013	0.34435
Thu, 10 Jan 2013	0.34783

Monthly averages

January		0.33843
February		0.32451
March		0.32554
April		0.32093
May		0.30923
June		0.33083
July		0.32821
August		0.33756
September		0.32821
October		0.32833
November		0.32705
December		0.31789

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=JPY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"