1. Central bank exchange rates
  2. Bank of Russia
  3. JPY
  4. 2009

Bank of Russia JPY rates in 2009

Average 1 JPY = 0.33990 RUB

The mean of all 249 publications in 2009, ranging from 0.31510 to 0.40527 RUB.

0.350.40Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 JPY in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.32826
Wed, 30 Dec 20090.32609
Tue, 29 Dec 20090.32348
Sat, 26 Dec 20090.32222
Fri, 25 Dec 20090.32778
Thu, 24 Dec 20090.33260
Wed, 23 Dec 20090.33376
Tue, 22 Dec 20090.33766
Sat, 19 Dec 20090.34071
Fri, 18 Dec 20090.33936
Thu, 17 Dec 20090.33692
Wed, 16 Dec 20090.33777
Tue, 15 Dec 20090.33867
Sat, 12 Dec 20090.33992
Fri, 11 Dec 20090.34758
Thu, 10 Dec 20090.35086
Wed, 9 Dec 20090.33905
Tue, 8 Dec 20090.32859
Sat, 5 Dec 20090.33131
Fri, 4 Dec 20090.33319
Thu, 3 Dec 20090.33296
Wed, 2 Dec 20090.33564
Tue, 1 Dec 20090.33826
Sat, 28 Nov 20090.34565
Fri, 27 Nov 20090.33239
Thu, 26 Nov 20090.32626
Wed, 25 Nov 20090.32558
Tue, 24 Nov 20090.32387
Sat, 21 Nov 20090.32471
Fri, 20 Nov 20090.32293
Thu, 19 Nov 20090.32220
Wed, 18 Nov 20090.32286
Tue, 17 Nov 20090.32047
Sat, 14 Nov 20090.31990
Fri, 13 Nov 20090.31937
Thu, 12 Nov 20090.31955
Wed, 11 Nov 20090.32016
Tue, 10 Nov 20090.32009
Sat, 7 Nov 20090.32077
Fri, 6 Nov 20090.32232
Wed, 4 Nov 20090.32476
Tue, 3 Nov 20090.32379
Sat, 31 Oct 20090.31920
Fri, 30 Oct 20090.32330
Thu, 29 Oct 20090.31992
Wed, 28 Oct 20090.31545
Tue, 27 Oct 20090.31510
Sat, 24 Oct 20090.31599
Fri, 23 Oct 20090.31807
Thu, 22 Oct 20090.32208
Wed, 21 Oct 20090.32381
Tue, 20 Oct 20090.32369
Sat, 17 Oct 20090.32261
Fri, 16 Oct 20090.32750
Thu, 15 Oct 20090.33034
Wed, 14 Oct 20090.32737
Tue, 13 Oct 20090.32775
Sat, 10 Oct 20090.33133
Fri, 9 Oct 20090.33586
Thu, 8 Oct 20090.33688
Wed, 7 Oct 20090.33472
Tue, 6 Oct 20090.33450
Sat, 3 Oct 20090.33667
Fri, 2 Oct 20090.33399
Thu, 1 Oct 20090.33412
Wed, 30 Sep 20090.33550
Tue, 29 Sep 20090.33709
Sat, 26 Sep 20090.33253
Fri, 25 Sep 20090.33202
Thu, 24 Sep 20090.32993
Wed, 23 Sep 20090.33125
Tue, 22 Sep 20090.33003
Sat, 19 Sep 20090.33314
Fri, 18 Sep 20090.33521
Thu, 17 Sep 20090.33840
Wed, 16 Sep 20090.33982
Tue, 15 Sep 20090.34036
Sat, 12 Sep 20090.33787
Fri, 11 Sep 20090.33511
Thu, 10 Sep 20090.33638
Wed, 9 Sep 20090.33934
Tue, 8 Sep 20090.33745
Sat, 5 Sep 20090.34075
Fri, 4 Sep 20090.34407
Thu, 3 Sep 20090.34426
Wed, 2 Sep 20090.34072
Tue, 1 Sep 20090.34295
Sat, 29 Aug 20090.33632
Fri, 28 Aug 20090.33811
Thu, 27 Aug 20090.33345
Wed, 26 Aug 20090.33484
Tue, 25 Aug 20090.33257
Sat, 22 Aug 20090.33974
Fri, 21 Aug 20090.33469
Thu, 20 Aug 20090.33847
Wed, 19 Aug 20090.33551
Tue, 18 Aug 20090.34096
Sat, 15 Aug 20090.33326
Fri, 14 Aug 20090.33419
Thu, 13 Aug 20090.34310
Wed, 12 Aug 20090.32772
Tue, 11 Aug 20090.32514
Sat, 8 Aug 20090.33046
Fri, 7 Aug 20090.32797
Thu, 6 Aug 20090.32763
Wed, 5 Aug 20090.32701
Tue, 4 Aug 20090.32941
Sat, 1 Aug 20090.32681
Fri, 31 Jul 20090.33471
Thu, 30 Jul 20090.33365
Wed, 29 Jul 20090.32229
Tue, 28 Jul 20090.32371
Sat, 25 Jul 20090.32843
Fri, 24 Jul 20090.32967
Thu, 23 Jul 20090.33207
Wed, 22 Jul 20090.33196
Tue, 21 Jul 20090.33143
Sat, 18 Jul 20090.33952
Fri, 17 Jul 20090.33769
Thu, 16 Jul 20090.34323
Wed, 15 Jul 20090.34963
Tue, 14 Jul 20090.35858
Sat, 11 Jul 20090.34579
Fri, 10 Jul 20090.34192
Thu, 9 Jul 20090.33673
Wed, 8 Jul 20090.33098
Tue, 7 Jul 20090.33007
Sat, 4 Jul 20090.32567
Fri, 3 Jul 20090.32184
Thu, 2 Jul 20090.32218
Wed, 1 Jul 20090.32515
Tue, 30 Jun 20090.32775
Sat, 27 Jun 20090.32467
Fri, 26 Jun 20090.32349
Thu, 25 Jun 20090.32648
Wed, 24 Jun 20090.33143
Tue, 23 Jun 20090.32532
Sat, 20 Jun 20090.32194
Fri, 19 Jun 20090.32423
Thu, 18 Jun 20090.32274
Wed, 17 Jun 20090.32456
Tue, 16 Jun 20090.31703
Fri, 12 Jun 20090.31629
Thu, 11 Jun 20090.31688
Wed, 10 Jun 20090.31859
Tue, 9 Jun 20090.31534
Sat, 6 Jun 20090.31746
Fri, 5 Jun 20090.32073
Thu, 4 Jun 20090.31689
Wed, 3 Jun 20090.31901
Tue, 2 Jun 20090.32434
Sat, 30 May 20090.32053
Fri, 29 May 20090.32370
Thu, 28 May 20090.32760
Wed, 27 May 20090.32895
Tue, 26 May 20090.32677
Sat, 23 May 20090.33177
Fri, 22 May 20090.33191
Thu, 21 May 20090.33148
Wed, 20 May 20090.33071
Tue, 19 May 20090.33906
Sat, 16 May 20090.33706
Fri, 15 May 20090.33706
Thu, 14 May 20090.33246
Wed, 13 May 20090.33137
Sat, 9 May 20090.32776
Fri, 8 May 20090.33200
Thu, 7 May 20090.33464
Wed, 6 May 20090.33174
Tue, 5 May 20090.33153
Fri, 1 May 20090.33767
Thu, 30 Apr 20090.34394
Wed, 29 Apr 20090.34977
Tue, 28 Apr 20090.34521
Sat, 25 Apr 20090.34536
Fri, 24 Apr 20090.34459
Thu, 23 Apr 20090.34687
Wed, 22 Apr 20090.34816
Tue, 21 Apr 20090.33866
Sat, 18 Apr 20090.33614
Fri, 17 Apr 20090.33828
Thu, 16 Apr 20090.33929
Wed, 15 Apr 20090.33524
Tue, 14 Apr 20090.33278
Sat, 11 Apr 20090.33497
Fri, 10 Apr 20090.33481
Thu, 9 Apr 20090.33863
Wed, 8 Apr 20090.33233
Tue, 7 Apr 20090.32805
Sat, 4 Apr 20090.33518
Fri, 3 Apr 20090.34081
Thu, 2 Apr 20090.34380
Wed, 1 Apr 20090.34528
Tue, 31 Mar 20090.35355
Sat, 28 Mar 20090.34078
Fri, 27 Mar 20090.34146
Thu, 26 Mar 20090.34540
Wed, 25 Mar 20090.33921
Tue, 24 Mar 20090.34691
Sat, 21 Mar 20090.35413
Fri, 20 Mar 20090.35294
Thu, 19 Mar 20090.34875
Wed, 18 Mar 20090.35006
Tue, 17 Mar 20090.35504
Sat, 14 Mar 20090.35483
Fri, 13 Mar 20090.36689
Thu, 12 Mar 20090.35657
Wed, 11 Mar 20090.35962
Sat, 7 Mar 20090.36733
Fri, 6 Mar 20090.36079
Thu, 5 Mar 20090.36462
Wed, 4 Mar 20090.37003
Tue, 3 Mar 20090.37088
Sat, 28 Feb 20090.36539
Fri, 27 Feb 20090.36483
Thu, 26 Feb 20090.36901
Wed, 25 Feb 20090.37828
Sat, 21 Feb 20090.38438
Fri, 20 Feb 20090.38592
Thu, 19 Feb 20090.39399
Wed, 18 Feb 20090.38643
Tue, 17 Feb 20090.37911
Sat, 14 Feb 20090.37838
Fri, 13 Feb 20090.38618
Thu, 12 Feb 20090.39789
Wed, 11 Feb 20090.39277
Tue, 10 Feb 20090.39536
Sat, 7 Feb 20090.39873
Fri, 6 Feb 20090.40515
Thu, 5 Feb 20090.40430
Wed, 4 Feb 20090.40372
Tue, 3 Feb 20090.40527
Sat, 31 Jan 20090.39680
Fri, 30 Jan 20090.38472
Thu, 29 Jan 20090.37246
Wed, 28 Jan 20090.36719
Tue, 27 Jan 20090.37027
Sat, 24 Jan 20090.37219
Fri, 23 Jan 20090.36865
Thu, 22 Jan 20090.36387
Wed, 21 Jan 20090.36886
Tue, 20 Jan 20090.36267
Sat, 17 Jan 20090.36122
Fri, 16 Jan 20090.36207
Thu, 15 Jan 20090.35168
Wed, 14 Jan 20090.35109
Tue, 13 Jan 20090.34375
Mon, 12 Jan 20090.33791
Thu, 1 Jan 20090.32572

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=JPY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"