1. Central bank exchange rates
  2. Bank of Russia
  3. JPY
  4. 2016

Bank of Russia JPY rates in 2016

Average 1 JPY = 0.61608 RUB

The mean of all 248 publications in 2016, ranging from 0.51594 to 0.71394 RUB.

0.600.70Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 JPY in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.51832
Fri, 30 Dec 20160.51754
Thu, 29 Dec 20160.51594
Wed, 28 Dec 20160.51912
Tue, 27 Dec 20160.52007
Sat, 24 Dec 20160.51810
Fri, 23 Dec 20160.51722
Thu, 22 Dec 20160.51957
Wed, 21 Dec 20160.52301
Tue, 20 Dec 20160.52650
Sat, 17 Dec 20160.52201
Fri, 16 Dec 20160.52319
Thu, 15 Dec 20160.52812
Wed, 14 Dec 20160.52954
Tue, 13 Dec 20160.53087
Sat, 10 Dec 20160.55298
Fri, 9 Dec 20160.55841
Thu, 8 Dec 20160.55942
Wed, 7 Dec 20160.56086
Tue, 6 Dec 20160.56022
Sat, 3 Dec 20160.56292
Fri, 2 Dec 20160.55726
Thu, 1 Dec 20160.57871
Wed, 30 Nov 20160.57819
Tue, 29 Nov 20160.58046
Sat, 26 Nov 20160.57338
Fri, 25 Nov 20160.56994
Thu, 24 Nov 20160.57637
Wed, 23 Nov 20160.57439
Tue, 22 Nov 20160.58072
Sat, 19 Nov 20160.58788
Fri, 18 Nov 20160.59613
Thu, 17 Nov 20160.58957
Wed, 16 Nov 20160.60730
Tue, 15 Nov 20160.61102
Sat, 12 Nov 20160.61139
Fri, 11 Nov 20160.59948
Thu, 10 Nov 20160.61873
Wed, 9 Nov 20160.61024
Tue, 8 Nov 20160.61158
Fri, 4 Nov 20160.61736
Thu, 3 Nov 20160.61245
Wed, 2 Nov 20160.60144
Tue, 1 Nov 20160.60227
Sat, 29 Oct 20160.59740
Fri, 28 Oct 20160.60259
Thu, 27 Oct 20160.59742
Wed, 26 Oct 20160.59419
Tue, 25 Oct 20160.59896
Sat, 22 Oct 20160.60143
Fri, 21 Oct 20160.60195
Thu, 20 Oct 20160.60494
Wed, 19 Oct 20160.60457
Tue, 18 Oct 20160.60614
Sat, 15 Oct 20160.60440
Fri, 14 Oct 20160.60969
Thu, 13 Oct 20160.60499
Wed, 12 Oct 20160.59897
Tue, 11 Oct 20160.60457
Sat, 8 Oct 20160.60008
Fri, 7 Oct 20160.60225
Thu, 6 Oct 20160.60751
Wed, 5 Oct 20160.61002
Tue, 4 Oct 20160.61699
Sat, 1 Oct 20160.62737
Fri, 30 Sep 20160.62243
Thu, 29 Sep 20160.63484
Wed, 28 Sep 20160.63297
Tue, 27 Sep 20160.63762
Sat, 24 Sep 20160.63301
Fri, 23 Sep 20160.63382
Thu, 22 Sep 20160.63309
Wed, 21 Sep 20160.63653
Tue, 20 Sep 20160.63773
Sat, 17 Sep 20160.63748
Fri, 16 Sep 20160.63692
Thu, 15 Sep 20160.62950
Wed, 14 Sep 20160.63636
Tue, 13 Sep 20160.63672
Sat, 10 Sep 20160.62765
Fri, 9 Sep 20160.63006
Thu, 8 Sep 20160.63351
Wed, 7 Sep 20160.62738
Tue, 6 Sep 20160.62650
Sat, 3 Sep 20160.63558
Fri, 2 Sep 20160.62995
Thu, 1 Sep 20160.63215
Wed, 31 Aug 20160.63395
Tue, 30 Aug 20160.63671
Sat, 27 Aug 20160.64451
Fri, 26 Aug 20160.64729
Thu, 25 Aug 20160.64681
Wed, 24 Aug 20160.64668
Tue, 23 Aug 20160.63746
Sat, 20 Aug 20160.63815
Fri, 19 Aug 20160.63488
Thu, 18 Aug 20160.63502
Wed, 17 Aug 20160.63747
Tue, 16 Aug 20160.63506
Sat, 13 Aug 20160.63053
Fri, 12 Aug 20160.64126
Thu, 11 Aug 20160.63916
Wed, 10 Aug 20160.63307
Tue, 9 Aug 20160.63617
Sat, 6 Aug 20160.64840
Fri, 5 Aug 20160.65494
Thu, 4 Aug 20160.66006
Wed, 3 Aug 20160.65857
Tue, 2 Aug 20160.64406
Sat, 30 Jul 20160.64593
Fri, 29 Jul 20160.63118
Thu, 28 Jul 20160.62512
Wed, 27 Jul 20160.63124
Tue, 26 Jul 20160.61100
Sat, 23 Jul 20160.60949
Fri, 22 Jul 20160.59687
Thu, 21 Jul 20160.59576
Wed, 20 Jul 20160.59387
Tue, 19 Jul 20160.59749
Sat, 16 Jul 20160.59653
Fri, 15 Jul 20160.60217
Thu, 14 Jul 20160.61262
Wed, 13 Jul 20160.61930
Tue, 12 Jul 20160.62968
Sat, 9 Jul 20160.63831
Fri, 8 Jul 20160.63419
Thu, 7 Jul 20160.64057
Wed, 6 Jul 20160.63199
Tue, 5 Jul 20160.62007
Sat, 2 Jul 20160.62373
Fri, 1 Jul 20160.62418
Thu, 30 Jun 20160.62767
Wed, 29 Jun 20160.63374
Tue, 28 Jun 20160.63752
Sat, 25 Jun 20160.63648
Fri, 24 Jun 20160.61554
Thu, 23 Jun 20160.61005
Wed, 22 Jun 20160.61496
Tue, 21 Jun 20160.61309
Sat, 18 Jun 20160.62775
Fri, 17 Jun 20160.63283
Thu, 16 Jun 20160.61995
Wed, 15 Jun 20160.62402
Sat, 11 Jun 20160.60460
Fri, 10 Jun 20160.59920
Thu, 9 Jun 20160.60445
Wed, 8 Jun 20160.60477
Tue, 7 Jun 20160.61454
Sat, 4 Jun 20160.61415
Fri, 3 Jun 20160.61269
Thu, 2 Jun 20160.60551
Wed, 1 Jun 20160.59432
Tue, 31 May 20160.59408
Sat, 28 May 20160.60177
Fri, 27 May 20160.59262
Thu, 26 May 20160.59809
Wed, 25 May 20160.61213
Tue, 24 May 20160.61150
Sat, 21 May 20160.60176
Fri, 20 May 20160.60085
Thu, 19 May 20160.59395
Wed, 18 May 20160.58944
Tue, 17 May 20160.59710
Sat, 14 May 20160.59698
Fri, 13 May 20160.59633
Thu, 12 May 20160.60972
Wed, 11 May 20160.60899
Sat, 7 May 20160.61883
Fri, 6 May 20160.61383
Thu, 5 May 20160.61837
Sat, 30 Apr 20160.60099
Fri, 29 Apr 20160.60195
Thu, 28 Apr 20160.58644
Wed, 27 Apr 20160.59954
Tue, 26 Apr 20160.59938
Sat, 23 Apr 20160.59941
Fri, 22 Apr 20160.59270
Thu, 21 Apr 20160.60609
Wed, 20 Apr 20160.60186
Tue, 19 Apr 20160.63031
Sat, 16 Apr 20160.60428
Fri, 15 Apr 20160.60890
Thu, 14 Apr 20160.60294
Wed, 13 Apr 20160.61337
Tue, 12 Apr 20160.62075
Sat, 9 Apr 20160.61918
Fri, 8 Apr 20160.62410
Thu, 7 Apr 20160.62081
Wed, 6 Apr 20160.62372
Tue, 5 Apr 20160.61512
Sat, 2 Apr 20160.59779
Fri, 1 Apr 20160.60335
Thu, 31 Mar 20160.60307
Wed, 30 Mar 20160.60494
Tue, 29 Mar 20160.59740
Sat, 26 Mar 20160.60570
Fri, 25 Mar 20160.61075
Thu, 24 Mar 20160.60115
Wed, 23 Mar 20160.60808
Tue, 22 Mar 20160.61770
Sat, 19 Mar 20160.61463
Fri, 18 Mar 20160.61414
Thu, 17 Mar 20160.62492
Wed, 16 Mar 20160.62434
Tue, 15 Mar 20160.61677
Sat, 12 Mar 20160.61789
Fri, 11 Mar 20160.62607
Thu, 10 Mar 20160.64315
Sat, 5 Mar 20160.64302
Fri, 4 Mar 20160.64801
Thu, 3 Mar 20160.64403
Wed, 2 Mar 20160.65473
Tue, 1 Mar 20160.67171
Sat, 27 Feb 20160.66522
Fri, 26 Feb 20160.68150
Thu, 25 Feb 20160.68181
Sun, 21 Feb 20160.68520
Sat, 20 Feb 20160.67625
Fri, 19 Feb 20160.66330
Thu, 18 Feb 20160.68473
Wed, 17 Feb 20160.66662
Tue, 16 Feb 20160.68350
Sat, 13 Feb 20160.70706
Fri, 12 Feb 20160.70679
Thu, 11 Feb 20160.68981
Wed, 10 Feb 20160.68329
Tue, 9 Feb 20160.65612
Sat, 6 Feb 20160.66185
Fri, 5 Feb 20160.64935
Thu, 4 Feb 20160.66088
Wed, 3 Feb 20160.64587
Tue, 2 Feb 20160.62999
Sat, 30 Jan 20160.62224
Fri, 29 Jan 20160.65099
Thu, 28 Jan 20160.66819
Wed, 27 Jan 20160.69447
Tue, 26 Jan 20160.65737
Sat, 23 Jan 20160.68220
Fri, 22 Jan 20160.71394
Thu, 21 Jan 20160.68386
Wed, 20 Jan 20160.66550
Tue, 19 Jan 20160.66983
Sat, 16 Jan 20160.65103
Fri, 15 Jan 20160.64935
Thu, 14 Jan 20160.64629
Wed, 13 Jan 20160.65195
Tue, 12 Jan 20160.64581
Fri, 1 Jan 20160.60581

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=JPY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"