Bank of Russia JPY rates in 2004

Average 1 JPY = 0.26647 RUB

The mean of all 251 publications in 2004, ranging from 0.25403 to 0.27599 RUB.

Every rate of 2004

1 JPY in RUB, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.26751
Thu, 30 Dec 2004	0.26865
Wed, 29 Dec 2004	0.26953
Tue, 28 Dec 2004	0.26773
Sat, 25 Dec 2004	0.26817
Fri, 24 Dec 2004	0.26774
Thu, 23 Dec 2004	0.26668
Wed, 22 Dec 2004	0.26819
Tue, 21 Dec 2004	0.26711
Sat, 18 Dec 2004	0.26641
Fri, 17 Dec 2004	0.26684
Thu, 16 Dec 2004	0.26558
Wed, 15 Dec 2004	0.26701
Sat, 11 Dec 2004	0.26704
Fri, 10 Dec 2004	0.26902
Thu, 9 Dec 2004	0.27015
Wed, 8 Dec 2004	0.27157
Tue, 7 Dec 2004	0.27204
Sat, 4 Dec 2004	0.26967
Fri, 3 Dec 2004	0.27398
Thu, 2 Dec 2004	0.27250
Wed, 1 Dec 2004	0.27324
Tue, 30 Nov 2004	0.27425
Sat, 27 Nov 2004	0.27579
Fri, 26 Nov 2004	0.27576
Thu, 25 Nov 2004	0.27477
Wed, 24 Nov 2004	0.27587
Tue, 23 Nov 2004	0.27599
Sat, 20 Nov 2004	0.27424
Fri, 19 Nov 2004	0.27489
Thu, 18 Nov 2004	0.27213
Wed, 17 Nov 2004	0.27208
Tue, 16 Nov 2004	0.27209
Sat, 13 Nov 2004	0.27007
Fri, 12 Nov 2004	0.26820
Thu, 11 Nov 2004	0.27064
Wed, 10 Nov 2004	0.27126
Sat, 6 Nov 2004	0.27025
Fri, 5 Nov 2004	0.27058
Thu, 4 Nov 2004	0.27055
Wed, 3 Nov 2004	0.27032
Tue, 2 Nov 2004	0.27073
Sat, 30 Oct 2004	0.27096
Fri, 29 Oct 2004	0.27111
Thu, 28 Oct 2004	0.26931
Wed, 27 Oct 2004	0.26916
Tue, 26 Oct 2004	0.27024
Sat, 23 Oct 2004	0.26961
Fri, 22 Oct 2004	0.26994
Thu, 21 Oct 2004	0.26822
Wed, 20 Oct 2004	0.26621
Tue, 19 Oct 2004	0.26654
Sat, 16 Oct 2004	0.26577
Fri, 15 Oct 2004	0.26541
Thu, 14 Oct 2004	0.26478
Wed, 13 Oct 2004	0.26524
Tue, 12 Oct 2004	0.26371
Sat, 9 Oct 2004	0.26440
Fri, 8 Oct 2004	0.26303
Thu, 7 Oct 2004	0.26281
Wed, 6 Oct 2004	0.26357
Tue, 5 Oct 2004	0.26385
Sat, 2 Oct 2004	0.26547
Fri, 1 Oct 2004	0.26384
Thu, 30 Sep 2004	0.26312
Wed, 29 Sep 2004	0.26237
Tue, 28 Sep 2004	0.26380
Sat, 25 Sep 2004	0.26403
Fri, 24 Sep 2004	0.26353
Thu, 23 Sep 2004	0.26605
Wed, 22 Sep 2004	0.26536
Tue, 21 Sep 2004	0.26555
Sat, 18 Sep 2004	0.26662
Fri, 17 Sep 2004	0.26560
Thu, 16 Sep 2004	0.26637
Wed, 15 Sep 2004	0.26599
Tue, 14 Sep 2004	0.26676
Sat, 11 Sep 2004	0.26544
Fri, 10 Sep 2004	0.26717
Thu, 9 Sep 2004	0.26667
Wed, 8 Sep 2004	0.26613
Tue, 7 Sep 2004	0.26468
Sat, 4 Sep 2004	0.26632
Fri, 3 Sep 2004	0.26694
Thu, 2 Sep 2004	0.26778
Wed, 1 Sep 2004	0.26696
Tue, 31 Aug 2004	0.26495
Sat, 28 Aug 2004	0.26742
Fri, 27 Aug 2004	0.26525
Thu, 26 Aug 2004	0.26670
Wed, 25 Aug 2004	0.26576
Tue, 24 Aug 2004	0.26744
Sat, 21 Aug 2004	0.26780
Fri, 20 Aug 2004	0.26694
Thu, 19 Aug 2004	0.26619
Wed, 18 Aug 2004	0.26446
Tue, 17 Aug 2004	0.26424
Sat, 14 Aug 2004	0.26144
Fri, 13 Aug 2004	0.26456
Thu, 12 Aug 2004	0.26284
Wed, 11 Aug 2004	0.26539
Tue, 10 Aug 2004	0.26532
Sat, 7 Aug 2004	0.26147
Fri, 6 Aug 2004	0.26301
Thu, 5 Aug 2004	0.26217
Wed, 4 Aug 2004	0.26312
Tue, 3 Aug 2004	0.26191
Sat, 31 Jul 2004	0.26023
Fri, 30 Jul 2004	0.26070
Thu, 29 Jul 2004	0.26216
Wed, 28 Jul 2004	0.26451
Tue, 27 Jul 2004	0.26494
Sat, 24 Jul 2004	0.26461
Fri, 23 Jul 2004	0.26495
Thu, 22 Jul 2004	0.26760
Wed, 21 Jul 2004	0.26769
Tue, 20 Jul 2004	0.26849
Sat, 17 Jul 2004	0.26545
Fri, 16 Jul 2004	0.26583
Thu, 15 Jul 2004	0.26625
Wed, 14 Jul 2004	0.26804
Tue, 13 Jul 2004	0.27008
Sat, 10 Jul 2004	0.26911
Fri, 9 Jul 2004	0.26728
Thu, 8 Jul 2004	0.26740
Wed, 7 Jul 2004	0.26526
Tue, 6 Jul 2004	0.26702
Sat, 3 Jul 2004	0.26631
Fri, 2 Jul 2004	0.26865
Thu, 1 Jul 2004	0.26720
Wed, 30 Jun 2004	0.26758
Tue, 29 Jun 2004	0.26917
Sat, 26 Jun 2004	0.27026
Fri, 25 Jun 2004	0.26805
Thu, 24 Jun 2004	0.26738
Wed, 23 Jun 2004	0.26693
Tue, 22 Jun 2004	0.26725
Sat, 19 Jun 2004	0.26498
Fri, 18 Jun 2004	0.26496
Thu, 17 Jun 2004	0.26512
Wed, 16 Jun 2004	0.26172
Sat, 12 Jun 2004	0.26347
Fri, 11 Jun 2004	0.26407
Thu, 10 Jun 2004	0.26639
Wed, 9 Jun 2004	0.26436
Tue, 8 Jun 2004	0.26362
Sat, 5 Jun 2004	0.26185
Fri, 4 Jun 2004	0.26272
Thu, 3 Jun 2004	0.26274
Wed, 2 Jun 2004	0.26511
Tue, 1 Jun 2004	0.26483
Sat, 29 May 2004	0.26200
Fri, 28 May 2004	0.26024
Thu, 27 May 2004	0.25937
Wed, 26 May 2004	0.25663
Tue, 25 May 2004	0.25706
Sat, 22 May 2004	0.25851
Fri, 21 May 2004	0.25520
Thu, 20 May 2004	0.25625
Wed, 19 May 2004	0.25450
Tue, 18 May 2004	0.25542
Sat, 15 May 2004	0.25403
Fri, 14 May 2004	0.25504
Thu, 13 May 2004	0.25736
Wed, 12 May 2004	0.25568
Sat, 8 May 2004	0.26209
Fri, 7 May 2004	0.26426
Thu, 6 May 2004	0.26395
Sat, 1 May 2004	0.26269
Fri, 30 Apr 2004	0.26177
Thu, 29 Apr 2004	0.26413
Wed, 28 Apr 2004	0.26584
Tue, 27 Apr 2004	0.26608
Sat, 24 Apr 2004	0.26461
Fri, 23 Apr 2004	0.26502
Thu, 22 Apr 2004	0.26565
Wed, 21 Apr 2004	0.26564
Tue, 20 Apr 2004	0.26541
Sat, 17 Apr 2004	0.26387
Fri, 16 Apr 2004	0.26328
Thu, 15 Apr 2004	0.26650
Wed, 14 Apr 2004	0.27124
Tue, 13 Apr 2004	0.26861
Sat, 10 Apr 2004	0.26784
Fri, 9 Apr 2004	0.26990
Thu, 8 Apr 2004	0.26950
Wed, 7 Apr 2004	0.26807
Tue, 6 Apr 2004	0.27205
Sat, 3 Apr 2004	0.27342
Fri, 2 Apr 2004	0.27343
Thu, 1 Apr 2004	0.27381
Wed, 31 Mar 2004	0.26952
Tue, 30 Mar 2004	0.26960
Sat, 27 Mar 2004	0.26899
Fri, 26 Mar 2004	0.26862
Thu, 25 Mar 2004	0.26677
Wed, 24 Mar 2004	0.26679
Tue, 23 Mar 2004	0.26595
Sat, 20 Mar 2004	0.26642
Fri, 19 Mar 2004	0.26584
Thu, 18 Mar 2004	0.26357
Wed, 17 Mar 2004	0.25996
Tue, 16 Mar 2004	0.25702
Sat, 13 Mar 2004	0.25605
Fri, 12 Mar 2004	0.25787
Thu, 11 Mar 2004	0.25661
Wed, 10 Mar 2004	0.25605
Sat, 6 Mar 2004	0.25741
Fri, 5 Mar 2004	0.26000
Thu, 4 Mar 2004	0.25969
Wed, 3 Mar 2004	0.26097
Tue, 2 Mar 2004	0.26119
Sat, 28 Feb 2004	0.26132
Fri, 27 Feb 2004	0.26164
Thu, 26 Feb 2004	0.26333
Wed, 25 Feb 2004	0.26230
Sat, 21 Feb 2004	0.26464
Fri, 20 Feb 2004	0.26669
Thu, 19 Feb 2004	0.26975
Wed, 18 Feb 2004	0.26952
Tue, 17 Feb 2004	0.27012
Sat, 14 Feb 2004	0.27057
Fri, 13 Feb 2004	0.27062
Thu, 12 Feb 2004	0.27041
Wed, 11 Feb 2004	0.27026
Tue, 10 Feb 2004	0.26988
Sat, 7 Feb 2004	0.26934
Fri, 6 Feb 2004	0.27003
Thu, 5 Feb 2004	0.27049
Wed, 4 Feb 2004	0.27146
Tue, 3 Feb 2004	0.27000
Sat, 31 Jan 2004	0.26906
Fri, 30 Jan 2004	0.26902
Thu, 29 Jan 2004	0.26883
Wed, 28 Jan 2004	0.26847
Tue, 27 Jan 2004	0.26825
Sat, 24 Jan 2004	0.26907
Fri, 23 Jan 2004	0.26871
Thu, 22 Jan 2004	0.26893
Wed, 21 Jan 2004	0.26789
Tue, 20 Jan 2004	0.26985
Sat, 17 Jan 2004	0.27268
Fri, 16 Jan 2004	0.27191
Thu, 15 Jan 2004	0.27179
Wed, 14 Jan 2004	0.27106
Tue, 13 Jan 2004	0.27122
Sat, 10 Jan 2004	0.27087
Fri, 9 Jan 2004	0.27439
Wed, 7 Jan 2004	0.27519
Tue, 6 Jan 2004	0.27540
Thu, 1 Jan 2004	0.27546

Monthly averages

January		0.27090
February		0.26802
March		0.26261
April		0.26753
May		0.25835
June		0.26536
July		0.26608
August		0.26469
September		0.26560
October		0.26651
November		0.27252
December		0.26893

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=JPY \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"