Bank of Russia JPY rates in 2003

Average 1 JPY = 0.26476 RUB

The mean of all 250 publications in 2003, ranging from 0.25153 to 0.27716 RUB.

Every rate of 2003

1 JPY in RUB, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.27535
Tue, 30 Dec 2003	0.27499
Sat, 27 Dec 2003	0.27324
Fri, 26 Dec 2003	0.27278
Thu, 25 Dec 2003	0.27243
Wed, 24 Dec 2003	0.27222
Tue, 23 Dec 2003	0.27187
Sat, 20 Dec 2003	0.27154
Fri, 19 Dec 2003	0.27185
Thu, 18 Dec 2003	0.27204
Wed, 17 Dec 2003	0.27229
Tue, 16 Dec 2003	0.27219
Fri, 12 Dec 2003	0.27193
Thu, 11 Dec 2003	0.27482
Wed, 10 Dec 2003	0.27571
Tue, 9 Dec 2003	0.27445
Sat, 6 Dec 2003	0.27331
Fri, 5 Dec 2003	0.27409
Thu, 4 Dec 2003	0.27359
Wed, 3 Dec 2003	0.27103
Tue, 2 Dec 2003	0.27214
Sat, 29 Nov 2003	0.27203
Fri, 28 Nov 2003	0.27254
Thu, 27 Nov 2003	0.27151
Wed, 26 Nov 2003	0.27184
Tue, 25 Nov 2003	0.27308
Sat, 22 Nov 2003	0.27368
Fri, 21 Nov 2003	0.27365
Thu, 20 Nov 2003	0.27598
Wed, 19 Nov 2003	0.27342
Tue, 18 Nov 2003	0.27202
Sat, 15 Nov 2003	0.27571
Fri, 14 Nov 2003	0.27540
Thu, 13 Nov 2003	0.27432
Wed, 12 Nov 2003	0.27351
Tue, 11 Nov 2003	0.27255
Fri, 7 Nov 2003	0.27133
Thu, 6 Nov 2003	0.27166
Wed, 5 Nov 2003	0.27043
Tue, 4 Nov 2003	0.27155
Sat, 1 Nov 2003	0.27503
Fri, 31 Oct 2003	0.27608
Thu, 30 Oct 2003	0.27618
Wed, 29 Oct 2003	0.27644
Tue, 28 Oct 2003	0.27684
Sat, 25 Oct 2003	0.27228
Fri, 24 Oct 2003	0.27292
Thu, 23 Oct 2003	0.27325
Wed, 22 Oct 2003	0.27233
Tue, 21 Oct 2003	0.27354
Sat, 18 Oct 2003	0.27365
Fri, 17 Oct 2003	0.27434
Thu, 16 Oct 2003	0.27626
Wed, 15 Oct 2003	0.27526
Tue, 14 Oct 2003	0.27716
Sat, 11 Oct 2003	0.27700
Fri, 10 Oct 2003	0.27711
Thu, 9 Oct 2003	0.27709
Wed, 8 Oct 2003	0.27374
Tue, 7 Oct 2003	0.27417
Sat, 4 Oct 2003	0.27481
Fri, 3 Oct 2003	0.27434
Thu, 2 Oct 2003	0.27488
Wed, 1 Oct 2003	0.27615
Tue, 30 Sep 2003	0.27511
Sat, 27 Sep 2003	0.27191
Fri, 26 Sep 2003	0.27200
Thu, 25 Sep 2003	0.27135
Wed, 24 Sep 2003	0.27244
Tue, 23 Sep 2003	0.27127
Sat, 20 Sep 2003	0.26502
Fri, 19 Sep 2003	0.26382
Thu, 18 Sep 2003	0.26412
Wed, 17 Sep 2003	0.26269
Tue, 16 Sep 2003	0.26162
Sat, 13 Sep 2003	0.26191
Fri, 12 Sep 2003	0.26151
Thu, 11 Sep 2003	0.26223
Wed, 10 Sep 2003	0.26294
Tue, 9 Sep 2003	0.26175
Sat, 6 Sep 2003	0.26260
Fri, 5 Sep 2003	0.26226
Thu, 4 Sep 2003	0.26308
Wed, 3 Sep 2003	0.26153
Tue, 2 Sep 2003	0.26170
Sat, 30 Aug 2003	0.26056
Fri, 29 Aug 2003	0.25950
Thu, 28 Aug 2003	0.25845
Wed, 27 Aug 2003	0.25822
Tue, 26 Aug 2003	0.25756
Sat, 23 Aug 2003	0.25715
Fri, 22 Aug 2003	0.25651
Thu, 21 Aug 2003	0.25585
Wed, 20 Aug 2003	0.25396
Tue, 19 Aug 2003	0.25383
Sat, 16 Aug 2003	0.25513
Fri, 15 Aug 2003	0.25405
Thu, 14 Aug 2003	0.25511
Wed, 13 Aug 2003	0.25554
Tue, 12 Aug 2003	0.25613
Sat, 9 Aug 2003	0.25551
Fri, 8 Aug 2003	0.25240
Thu, 7 Aug 2003	0.25282
Wed, 6 Aug 2003	0.25153
Tue, 5 Aug 2003	0.25296
Sat, 2 Aug 2003	0.25158
Fri, 1 Aug 2003	0.25224
Thu, 31 Jul 2003	0.25235
Wed, 30 Jul 2003	0.25352
Tue, 29 Jul 2003	0.25388
Sat, 26 Jul 2003	0.25421
Fri, 25 Jul 2003	0.25535
Thu, 24 Jul 2003	0.25497
Wed, 23 Jul 2003	0.25413
Tue, 22 Jul 2003	0.25639
Sat, 19 Jul 2003	0.25562
Fri, 18 Jul 2003	0.25790
Thu, 17 Jul 2003	0.25797
Wed, 16 Jul 2003	0.25954
Tue, 15 Jul 2003	0.25887
Sat, 12 Jul 2003	0.25766
Fri, 11 Jul 2003	0.25765
Thu, 10 Jul 2003	0.25710
Wed, 9 Jul 2003	0.25729
Tue, 8 Jul 2003	0.25686
Sat, 5 Jul 2003	0.25605
Fri, 4 Jul 2003	0.25577
Thu, 3 Jul 2003	0.25407
Wed, 2 Jul 2003	0.25293
Tue, 1 Jul 2003	0.25330
Sat, 28 Jun 2003	0.25373
Fri, 27 Jun 2003	0.25646
Thu, 26 Jun 2003	0.25774
Wed, 25 Jun 2003	0.25743
Tue, 24 Jun 2003	0.25655
Sun, 22 Jun 2003	0.25591
Sat, 21 Jun 2003	0.25692
Fri, 20 Jun 2003	0.25618
Thu, 19 Jun 2003	0.25693
Wed, 18 Jun 2003	0.25829
Tue, 17 Jun 2003	0.25883
Thu, 12 Jun 2003	0.25867
Wed, 11 Jun 2003	0.25867
Tue, 10 Jun 2003	0.25723
Sat, 7 Jun 2003	0.25945
Fri, 6 Jun 2003	0.25833
Thu, 5 Jun 2003	0.25912
Wed, 4 Jun 2003	0.25948
Tue, 3 Jun 2003	0.25731
Sat, 31 May 2003	0.25950
Fri, 30 May 2003	0.25770
Thu, 29 May 2003	0.26132
Wed, 28 May 2003	0.26247
Tue, 27 May 2003	0.26288
Sat, 24 May 2003	0.26278
Fri, 23 May 2003	0.26215
Thu, 22 May 2003	0.26465
Wed, 21 May 2003	0.26359
Tue, 20 May 2003	0.26817
Sat, 17 May 2003	0.26538
Fri, 16 May 2003	0.26645
Thu, 15 May 2003	0.26550
Wed, 14 May 2003	0.26563
Tue, 13 May 2003	0.26523
Fri, 9 May 2003	0.26684
Thu, 8 May 2003	0.26408
Wed, 7 May 2003	0.26229
Tue, 6 May 2003	0.26137
Thu, 1 May 2003	0.26033
Wed, 30 Apr 2003	0.25930
Tue, 29 Apr 2003	0.25914
Sat, 26 Apr 2003	0.25846
Fri, 25 Apr 2003	0.25964
Thu, 24 Apr 2003	0.25891
Wed, 23 Apr 2003	0.25783
Tue, 22 Apr 2003	0.25903
Sat, 19 Apr 2003	0.26039
Fri, 18 Apr 2003	0.26173
Thu, 17 Apr 2003	0.25927
Wed, 16 Apr 2003	0.25928
Tue, 15 Apr 2003	0.25923
Sat, 12 Apr 2003	0.26127
Fri, 11 Apr 2003	0.26102
Thu, 10 Apr 2003	0.26081
Wed, 9 Apr 2003	0.26155
Tue, 8 Apr 2003	0.25887
Sat, 5 Apr 2003	0.26053
Fri, 4 Apr 2003	0.26370
Thu, 3 Apr 2003	0.26397
Wed, 2 Apr 2003	0.26462
Tue, 1 Apr 2003	0.26286
Sat, 29 Mar 2003	0.26103
Fri, 28 Mar 2003	0.26183
Thu, 27 Mar 2003	0.26111
Wed, 26 Mar 2003	0.26231
Tue, 25 Mar 2003	0.25956
Sat, 22 Mar 2003	0.26075
Fri, 21 Mar 2003	0.26164
Thu, 20 Mar 2003	0.26422
Wed, 19 Mar 2003	0.26471
Tue, 18 Mar 2003	0.26645
Sat, 15 Mar 2003	0.26534
Fri, 14 Mar 2003	0.26595
Thu, 13 Mar 2003	0.26799
Wed, 12 Mar 2003	0.26872
Sat, 8 Mar 2003	0.26937
Fri, 7 Mar 2003	0.26919
Thu, 6 Mar 2003	0.26907
Wed, 5 Mar 2003	0.26854
Tue, 4 Mar 2003	0.26744
Sat, 1 Mar 2003	0.26816
Fri, 28 Feb 2003	0.26979
Thu, 27 Feb 2003	0.26895
Wed, 26 Feb 2003	0.26920
Sat, 22 Feb 2003	0.26649
Fri, 21 Feb 2003	0.26524
Thu, 20 Feb 2003	0.26516
Wed, 19 Feb 2003	0.26431
Tue, 18 Feb 2003	0.26238
Sat, 15 Feb 2003	0.26277
Fri, 14 Feb 2003	0.26201
Thu, 13 Feb 2003	0.26259
Wed, 12 Feb 2003	0.26216
Tue, 11 Feb 2003	0.26436
Sat, 8 Feb 2003	0.26543
Fri, 7 Feb 2003	0.26538
Thu, 6 Feb 2003	0.26667
Wed, 5 Feb 2003	0.26530
Tue, 4 Feb 2003	0.26457
Sat, 1 Feb 2003	0.26693
Fri, 31 Jan 2003	0.26809
Thu, 30 Jan 2003	0.26929
Wed, 29 Jan 2003	0.26781
Tue, 28 Jan 2003	0.26965
Sat, 25 Jan 2003	0.26969
Fri, 24 Jan 2003	0.26856
Thu, 23 Jan 2003	0.26912
Wed, 22 Jan 2003	0.26712
Tue, 21 Jan 2003	0.26923
Sat, 18 Jan 2003	0.26952
Fri, 17 Jan 2003	0.26953
Thu, 16 Jan 2003	0.26915
Wed, 15 Jan 2003	0.26770
Tue, 14 Jan 2003	0.26710
Sat, 11 Jan 2003	0.26572
Fri, 10 Jan 2003	0.26803
Thu, 9 Jan 2003	0.26544
Mon, 6 Jan 2003	0.26551
Sun, 5 Jan 2003	0.26569
Wed, 1 Jan 2003	0.26782

Monthly averages

January		0.26799
February		0.26525
March		0.26517
April		0.26052
May		0.26342
June		0.25754
July		0.25580
August		0.25530
September		0.26537
October		0.27504
November		0.27306
December		0.27304

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=JPY \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"