1. Central bank exchange rates
  2. Bank of Russia
  3. JPY
  4. 2006

Bank of Russia JPY rates in 2006

Average 1 JPY = 0.23332 RUB

The mean of all 248 publications in 2006, ranging from 0.22159 to 0.24911 RUB.

0.220.230.240.25Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 JPY in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20060.22162
Fri, 29 Dec 20060.22216
Thu, 28 Dec 20060.22189
Wed, 27 Dec 20060.22159
Tue, 26 Dec 20060.22166
Sat, 23 Dec 20060.22217
Fri, 22 Dec 20060.22201
Thu, 21 Dec 20060.22241
Wed, 20 Dec 20060.22362
Tue, 19 Dec 20060.22363
Sat, 16 Dec 20060.22329
Fri, 15 Dec 20060.22366
Thu, 14 Dec 20060.22414
Wed, 13 Dec 20060.22463
Tue, 12 Dec 20060.22498
Sat, 9 Dec 20060.22756
Fri, 8 Dec 20060.22791
Thu, 7 Dec 20060.22830
Wed, 6 Dec 20060.22735
Tue, 5 Dec 20060.22673
Sat, 2 Dec 20060.22632
Fri, 1 Dec 20060.22658
Thu, 30 Nov 20060.22707
Wed, 29 Nov 20060.22690
Tue, 28 Nov 20060.22712
Sat, 25 Nov 20060.22807
Fri, 24 Nov 20060.22767
Thu, 23 Nov 20060.22628
Wed, 22 Nov 20060.22558
Tue, 21 Nov 20060.22601
Sat, 18 Nov 20060.22570
Fri, 17 Nov 20060.22568
Thu, 16 Nov 20060.22629
Wed, 15 Nov 20060.22672
Tue, 14 Nov 20060.22686
Sat, 11 Nov 20060.22638
Fri, 10 Nov 20060.22649
Thu, 9 Nov 20060.22687
Wed, 8 Nov 20060.22686
Sat, 4 Nov 20060.22802
Fri, 3 Nov 20060.22801
Thu, 2 Nov 20060.22853
Wed, 1 Nov 20060.22783
Tue, 31 Oct 20060.22779
Sat, 28 Oct 20060.22623
Fri, 27 Oct 20060.22569
Thu, 26 Oct 20060.22564
Wed, 25 Oct 20060.22544
Tue, 24 Oct 20060.22608
Sat, 21 Oct 20060.22682
Fri, 20 Oct 20060.22657
Thu, 19 Oct 20060.22725
Wed, 18 Oct 20060.22618
Tue, 17 Oct 20060.22538
Sat, 14 Oct 20060.22561
Fri, 13 Oct 20060.22549
Thu, 12 Oct 20060.22536
Wed, 11 Oct 20060.22577
Tue, 10 Oct 20060.22547
Sat, 7 Oct 20060.22720
Fri, 6 Oct 20060.22761
Thu, 5 Oct 20060.22674
Wed, 4 Oct 20060.22729
Tue, 3 Oct 20060.22652
Sat, 30 Sep 20060.22718
Fri, 29 Sep 20060.22748
Thu, 28 Sep 20060.22882
Wed, 27 Sep 20060.22931
Tue, 26 Sep 20060.22931
Sat, 23 Sep 20060.22909
Fri, 22 Sep 20060.22859
Thu, 21 Sep 20060.22847
Wed, 20 Sep 20060.22674
Tue, 19 Sep 20060.22731
Sat, 16 Sep 20060.22778
Fri, 15 Sep 20060.22779
Thu, 14 Sep 20060.22724
Wed, 13 Sep 20060.22757
Tue, 12 Sep 20060.22905
Sat, 9 Sep 20060.23021
Fri, 8 Sep 20060.22854
Thu, 7 Sep 20060.22929
Wed, 6 Sep 20060.22982
Tue, 5 Sep 20060.22926
Sat, 2 Sep 20060.22810
Fri, 1 Sep 20060.22787
Thu, 31 Aug 20060.22878
Wed, 30 Aug 20060.22886
Tue, 29 Aug 20060.22845
Sat, 26 Aug 20060.22914
Fri, 25 Aug 20060.23010
Thu, 24 Aug 20060.22993
Wed, 23 Aug 20060.22990
Tue, 22 Aug 20060.23079
Sat, 19 Aug 20060.23071
Fri, 18 Aug 20060.23126
Thu, 17 Aug 20060.23067
Wed, 16 Aug 20060.23019
Tue, 15 Aug 20060.23040
Sat, 12 Aug 20060.23183
Fri, 11 Aug 20060.23186
Thu, 10 Aug 20060.23203
Wed, 9 Aug 20060.23191
Tue, 8 Aug 20060.23297
Sat, 5 Aug 20060.23251
Fri, 4 Aug 20060.23353
Thu, 3 Aug 20060.23390
Wed, 2 Aug 20060.23406
Tue, 1 Aug 20060.23466
Sat, 29 Jul 20060.23288
Fri, 28 Jul 20060.23113
Thu, 27 Jul 20060.23045
Wed, 26 Jul 20060.23063
Tue, 25 Jul 20060.23099
Sat, 22 Jul 20060.23012
Fri, 21 Jul 20060.23108
Thu, 20 Jul 20060.23049
Wed, 19 Jul 20060.23103
Tue, 18 Jul 20060.23138
Sat, 15 Jul 20060.23252
Fri, 14 Jul 20060.23327
Thu, 13 Jul 20060.23487
Wed, 12 Jul 20060.23564
Tue, 11 Jul 20060.23634
Sat, 8 Jul 20060.23332
Fri, 7 Jul 20060.23300
Thu, 6 Jul 20060.23426
Wed, 5 Jul 20060.23420
Tue, 4 Jul 20060.23450
Sat, 1 Jul 20060.23504
Fri, 30 Jun 20060.23234
Thu, 29 Jun 20060.23268
Wed, 28 Jun 20060.23258
Tue, 27 Jun 20060.23266
Sat, 24 Jun 20060.23322
Fri, 23 Jun 20060.23466
Thu, 22 Jun 20060.23533
Wed, 21 Jun 20060.23503
Tue, 20 Jun 20060.23377
Sat, 17 Jun 20060.23541
Fri, 16 Jun 20060.23521
Thu, 15 Jun 20060.23529
Wed, 14 Jun 20060.23615
Sat, 10 Jun 20060.23675
Fri, 9 Jun 20060.23647
Thu, 8 Jun 20060.23699
Wed, 7 Jun 20060.23803
Tue, 6 Jun 20060.23920
Sat, 3 Jun 20060.23849
Fri, 2 Jun 20060.24008
Thu, 1 Jun 20060.24050
Wed, 31 May 20060.24140
Tue, 30 May 20060.24088
Sat, 27 May 20060.24115
Fri, 26 May 20060.23989
Thu, 25 May 20060.24032
Wed, 24 May 20060.24252
Tue, 23 May 20060.24086
Sat, 20 May 20060.24347
Fri, 19 May 20060.24441
Thu, 18 May 20060.24632
Wed, 17 May 20060.24513
Tue, 16 May 20060.24539
Sat, 13 May 20060.24471
Fri, 12 May 20060.24337
Thu, 11 May 20060.24372
Sun, 7 May 20060.24046
Sat, 6 May 20060.23849
Fri, 5 May 20060.23844
Thu, 4 May 20060.23986
Wed, 3 May 20060.23949
Sat, 29 Apr 20060.23887
Fri, 28 Apr 20060.23855
Thu, 27 Apr 20060.23821
Wed, 26 Apr 20060.23930
Tue, 25 Apr 20060.23706
Sat, 22 Apr 20060.23385
Fri, 21 Apr 20060.23340
Thu, 20 Apr 20060.23470
Wed, 19 Apr 20060.23392
Tue, 18 Apr 20060.23361
Sat, 15 Apr 20060.23344
Fri, 14 Apr 20060.23382
Thu, 13 Apr 20060.23387
Wed, 12 Apr 20060.23364
Tue, 11 Apr 20060.23438
Sat, 8 Apr 20060.23434
Fri, 7 Apr 20060.23411
Thu, 6 Apr 20060.23576
Wed, 5 Apr 20060.23532
Tue, 4 Apr 20060.23414
Sat, 1 Apr 20060.23594
Fri, 31 Mar 20060.23610
Thu, 30 Mar 20060.23605
Wed, 29 Mar 20060.23752
Tue, 28 Mar 20060.23797
Sat, 25 Mar 20060.23605
Fri, 24 Mar 20060.23715
Thu, 23 Mar 20060.23672
Wed, 22 Mar 20060.23771
Tue, 21 Mar 20060.23789
Sat, 18 Mar 20060.23736
Fri, 17 Mar 20060.23594
Thu, 16 Mar 20060.23688
Wed, 15 Mar 20060.23625
Tue, 14 Mar 20060.23562
Sat, 11 Mar 20060.23718
Fri, 10 Mar 20060.23745
Wed, 8 Mar 20060.23793
Tue, 7 Mar 20060.23836
Sat, 4 Mar 20060.23991
Fri, 3 Mar 20060.24123
Thu, 2 Mar 20060.24184
Wed, 1 Mar 20060.24184
Tue, 28 Feb 20060.24202
Mon, 27 Feb 20060.24085
Thu, 23 Feb 20060.23755
Wed, 22 Feb 20060.23770
Tue, 21 Feb 20060.23817
Sat, 18 Feb 20060.23932
Fri, 17 Feb 20060.23964
Thu, 16 Feb 20060.23983
Wed, 15 Feb 20060.24042
Tue, 14 Feb 20060.23962
Sat, 11 Feb 20060.23945
Fri, 10 Feb 20060.23801
Thu, 9 Feb 20060.23949
Wed, 8 Feb 20060.23796
Tue, 7 Feb 20060.23809
Sat, 4 Feb 20060.23777
Fri, 3 Feb 20060.23791
Thu, 2 Feb 20060.23963
Wed, 1 Feb 20060.23963
Tue, 31 Jan 20060.23943
Sat, 28 Jan 20060.24094
Fri, 27 Jan 20060.24164
Thu, 26 Jan 20060.24327
Wed, 25 Jan 20060.24428
Tue, 24 Jan 20060.24437
Sat, 21 Jan 20060.24462
Fri, 20 Jan 20060.24541
Thu, 19 Jan 20060.24496
Wed, 18 Jan 20060.24630
Tue, 17 Jan 20060.24723
Sat, 14 Jan 20060.24866
Fri, 13 Jan 20060.24911
Thu, 12 Jan 20060.24833
Wed, 11 Jan 20060.24869

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=JPY \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"