1. Central bank exchange rates
  2. Bank of Russia
  3. JPY
  4. 2014

Bank of Russia JPY rates in 2014

Average 1 JPY = 0.36276 RUB

The mean of all 247 publications in 2014, ranging from 0.31123 to 0.57805 RUB.

0.300.400.50Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 JPY in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.47064
Tue, 30 Dec 20140.47082
Sat, 27 Dec 20140.43230
Fri, 26 Dec 20140.43783
Thu, 25 Dec 20140.45228
Wed, 24 Dec 20140.45413
Tue, 23 Dec 20140.47135
Sat, 20 Dec 20140.50829
Fri, 19 Dec 20140.50275
Thu, 18 Dec 20140.57805
Wed, 17 Dec 20140.52259
Tue, 16 Dec 20140.49283
Sat, 13 Dec 20140.47963
Fri, 12 Dec 20140.46376
Thu, 11 Dec 20140.45463
Wed, 10 Dec 20140.45254
Tue, 9 Dec 20140.43927
Sat, 6 Dec 20140.44171
Fri, 5 Dec 20140.43970
Thu, 4 Dec 20140.45590
Wed, 3 Dec 20140.42700
Tue, 2 Dec 20140.43630
Sat, 29 Nov 20140.41714
Fri, 28 Nov 20140.40616
Thu, 27 Nov 20140.39426
Wed, 26 Nov 20140.38133
Tue, 25 Nov 20140.37975
Sat, 22 Nov 20140.38898
Fri, 21 Nov 20140.39422
Thu, 20 Nov 20140.40086
Wed, 19 Nov 20140.40250
Tue, 18 Nov 20140.40755
Sat, 15 Nov 20140.40732
Fri, 14 Nov 20140.39890
Thu, 13 Nov 20140.40163
Wed, 12 Nov 20140.39653
Tue, 11 Nov 20140.40227
Sat, 8 Nov 20140.41568
Fri, 7 Nov 20140.39439
Thu, 6 Nov 20140.38792
Sat, 1 Nov 20140.37734
Fri, 31 Oct 20140.39707
Thu, 30 Oct 20140.39477
Wed, 29 Oct 20140.39275
Tue, 28 Oct 20140.38867
Sat, 25 Oct 20140.38634
Fri, 24 Oct 20140.38720
Thu, 23 Oct 20140.38335
Wed, 22 Oct 20140.38539
Tue, 21 Oct 20140.38161
Sat, 18 Oct 20140.38625
Fri, 17 Oct 20140.38372
Thu, 16 Oct 20140.38128
Wed, 15 Oct 20140.37824
Tue, 14 Oct 20140.37524
Sat, 11 Oct 20140.37242
Fri, 10 Oct 20140.37116
Thu, 9 Oct 20140.36906
Wed, 8 Oct 20140.36628
Tue, 7 Oct 20140.36558
Sat, 4 Oct 20140.36492
Fri, 3 Oct 20140.36320
Thu, 2 Oct 20140.36106
Wed, 1 Oct 20140.35981
Tue, 30 Sep 20140.35945
Sat, 27 Sep 20140.35571
Fri, 26 Sep 20140.35040
Thu, 25 Sep 20140.35361
Wed, 24 Sep 20140.35607
Tue, 23 Sep 20140.35427
Sat, 20 Sep 20140.35198
Fri, 19 Sep 20140.35336
Thu, 18 Sep 20140.35767
Wed, 17 Sep 20140.36115
Tue, 16 Sep 20140.35389
Sat, 13 Sep 20140.35114
Fri, 12 Sep 20140.34965
Thu, 11 Sep 20140.34876
Wed, 10 Sep 20140.34814
Tue, 9 Sep 20140.35282
Sat, 6 Sep 20140.35069
Fri, 5 Sep 20140.35063
Thu, 4 Sep 20140.35540
Wed, 3 Sep 20140.35622
Tue, 2 Sep 20140.35810
Sat, 30 Aug 20140.35574
Fri, 29 Aug 20140.34980
Thu, 28 Aug 20140.34782
Wed, 27 Aug 20140.34791
Tue, 26 Aug 20140.34678
Sat, 23 Aug 20140.34690
Fri, 22 Aug 20140.35007
Thu, 21 Aug 20140.35116
Wed, 20 Aug 20140.35189
Tue, 19 Aug 20140.35170
Sat, 16 Aug 20140.35099
Fri, 15 Aug 20140.35166
Thu, 14 Aug 20140.35375
Wed, 13 Aug 20140.35295
Tue, 12 Aug 20140.35315
Sat, 9 Aug 20140.35835
Fri, 8 Aug 20140.35429
Thu, 7 Aug 20140.35214
Wed, 6 Aug 20140.34890
Tue, 5 Aug 20140.34748
Sat, 2 Aug 20140.34705
Fri, 1 Aug 20140.34458
Thu, 31 Jul 20140.34977
Wed, 30 Jul 20140.34958
Tue, 29 Jul 20140.34699
Sat, 26 Jul 20140.34425
Fri, 25 Jul 20140.34576
Thu, 24 Jul 20140.34335
Wed, 23 Jul 20140.34519
Tue, 22 Jul 20140.34655
Sat, 19 Jul 20140.34689
Fri, 18 Jul 20140.34291
Thu, 17 Jul 20140.33819
Wed, 16 Jul 20140.33826
Tue, 15 Jul 20140.33810
Sat, 12 Jul 20140.33606
Fri, 11 Jul 20140.33334
Thu, 10 Jul 20140.33521
Wed, 9 Jul 20140.33827
Tue, 8 Jul 20140.33851
Sat, 5 Jul 20140.33629
Fri, 4 Jul 20140.33549
Thu, 3 Jul 20140.33742
Wed, 2 Jul 20140.33725
Tue, 1 Jul 20140.33368
Sat, 28 Jun 20140.33171
Fri, 27 Jun 20140.33162
Thu, 26 Jun 20140.33273
Wed, 25 Jun 20140.33313
Tue, 24 Jun 20140.33645
Sat, 21 Jun 20140.33756
Fri, 20 Jun 20140.33694
Thu, 19 Jun 20140.34059
Wed, 18 Jun 20140.34145
Tue, 17 Jun 20140.33911
Thu, 12 Jun 20140.33553
Wed, 11 Jun 20140.33587
Tue, 10 Jun 20140.33524
Sat, 7 Jun 20140.33883
Fri, 6 Jun 20140.34041
Thu, 5 Jun 20140.34214
Wed, 4 Jun 20140.34206
Tue, 3 Jun 20140.34213
Sat, 31 May 20140.34173
Fri, 30 May 20140.34111
Thu, 29 May 20140.33865
Wed, 28 May 20140.33641
Tue, 27 May 20140.33424
Sat, 24 May 20140.33749
Fri, 23 May 20140.33749
Thu, 22 May 20140.34198
Wed, 21 May 20140.34101
Tue, 20 May 20140.34258
Sat, 17 May 20140.34240
Fri, 16 May 20140.33998
Thu, 15 May 20140.33980
Wed, 14 May 20140.34093
Tue, 13 May 20140.34561
Fri, 9 May 20140.34406
Thu, 8 May 20140.34986
Wed, 7 May 20140.34965
Tue, 6 May 20140.35108
Thu, 1 May 20140.34867
Wed, 30 Apr 20140.34782
Tue, 29 Apr 20140.35251
Sat, 26 Apr 20140.35137
Fri, 25 Apr 20140.34876
Thu, 24 Apr 20140.34794
Wed, 23 Apr 20140.34817
Tue, 22 Apr 20140.34780
Sat, 19 Apr 20140.34706
Fri, 18 Apr 20140.35212
Thu, 17 Apr 20140.35292
Wed, 16 Apr 20140.35329
Tue, 15 Apr 20140.35405
Sat, 12 Apr 20140.34997
Fri, 11 Apr 20140.34948
Thu, 10 Apr 20140.35035
Wed, 9 Apr 20140.34618
Tue, 8 Apr 20140.34378
Sat, 5 Apr 20140.34173
Fri, 4 Apr 20140.34164
Thu, 3 Apr 20140.33961
Wed, 2 Apr 20140.33923
Tue, 1 Apr 20140.34577
Sat, 29 Mar 20140.34951
Fri, 28 Mar 20140.34837
Thu, 27 Mar 20140.34651
Wed, 26 Mar 20140.35143
Tue, 25 Mar 20140.35296
Sat, 22 Mar 20140.35570
Fri, 21 Mar 20140.35308
Thu, 20 Mar 20140.35660
Wed, 19 Mar 20140.35882
Tue, 18 Mar 20140.36065
Sat, 15 Mar 20140.36014
Fri, 14 Mar 20140.35531
Thu, 13 Mar 20140.35463
Wed, 12 Mar 20140.35254
Sat, 8 Mar 20140.35242
Fri, 7 Mar 20140.35170
Thu, 6 Mar 20140.35301
Wed, 5 Mar 20140.35638
Tue, 4 Mar 20140.35889
Sat, 1 Mar 20140.35541
Fri, 28 Feb 20140.35216
Thu, 27 Feb 20140.34972
Wed, 26 Feb 20140.34762
Tue, 25 Feb 20140.34730
Sat, 22 Feb 20140.34807
Fri, 21 Feb 20140.35088
Thu, 20 Feb 20140.34816
Wed, 19 Feb 20140.34391
Tue, 18 Feb 20140.34502
Sat, 15 Feb 20140.34602
Fri, 14 Feb 20140.34159
Thu, 13 Feb 20140.33913
Wed, 12 Feb 20140.34022
Tue, 11 Feb 20140.34015
Sat, 8 Feb 20140.33881
Fri, 7 Feb 20140.34210
Thu, 6 Feb 20140.34502
Wed, 5 Feb 20140.35104
Tue, 4 Feb 20140.34493
Sat, 1 Feb 20140.34317
Fri, 31 Jan 20140.34410
Thu, 30 Jan 20140.33451
Wed, 29 Jan 20140.33721
Tue, 28 Jan 20140.33825
Sat, 25 Jan 20140.33090
Fri, 24 Jan 20140.32640
Thu, 23 Jan 20140.32479
Wed, 22 Jan 20140.32340
Tue, 21 Jan 20140.32284
Sat, 18 Jan 20140.32030
Fri, 17 Jan 20140.31887
Thu, 16 Jan 20140.31967
Wed, 15 Jan 20140.32141
Tue, 14 Jan 20140.32016
Sat, 11 Jan 20140.31630
Fri, 10 Jan 20140.31606
Wed, 1 Jan 20140.31123

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=JPY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"