1. Central bank exchange rates
  2. Bank of Russia
  3. JPY
  4. 2024

Bank of Russia JPY rates in 2024

Average 1 JPY = 0.61212 RUB

The mean of all 248 publications in 2024, ranging from 0.52349 to 0.72248 RUB.

0.600.70Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 JPY in RUB, newest first, one row per publication.

DateRate
Sun, 29 Dec 20240.64375
Sat, 28 Dec 20240.63645
Fri, 27 Dec 20240.63015
Thu, 26 Dec 20240.63387
Wed, 25 Dec 20240.63460
Tue, 24 Dec 20240.64867
Sat, 21 Dec 20240.64836
Fri, 20 Dec 20240.66788
Thu, 19 Dec 20240.66851
Wed, 18 Dec 20240.66778
Tue, 17 Dec 20240.66878
Sat, 14 Dec 20240.67646
Fri, 13 Dec 20240.68253
Thu, 12 Dec 20240.68031
Wed, 11 Dec 20240.66028
Tue, 10 Dec 20240.66335
Sat, 7 Dec 20240.66290
Fri, 6 Dec 20240.68767
Thu, 5 Dec 20240.69329
Wed, 4 Dec 20240.70839
Tue, 3 Dec 20240.71360
Sat, 30 Nov 20240.71827
Fri, 29 Nov 20240.72248
Thu, 28 Nov 20240.70664
Wed, 27 Nov 20240.68354
Tue, 26 Nov 20240.67309
Sat, 23 Nov 20240.66435
Fri, 22 Nov 20240.64934
Thu, 21 Nov 20240.64708
Wed, 20 Nov 20240.64781
Tue, 19 Nov 20240.64772
Sat, 16 Nov 20240.63965
Fri, 15 Nov 20240.63616
Thu, 14 Nov 20240.63503
Wed, 13 Nov 20240.63695
Tue, 12 Nov 20240.63981
Sat, 9 Nov 20240.63881
Fri, 8 Nov 20240.63436
Thu, 7 Nov 20240.64430
Wed, 6 Nov 20240.64354
Sun, 3 Nov 20240.63967
Sat, 2 Nov 20240.63895
Fri, 1 Nov 20240.63207
Thu, 31 Oct 20240.63322
Wed, 30 Oct 20240.63645
Tue, 29 Oct 20240.63387
Sat, 26 Oct 20240.63567
Fri, 25 Oct 20240.63353
Thu, 24 Oct 20240.63817
Wed, 23 Oct 20240.64091
Tue, 22 Oct 20240.64371
Sat, 19 Oct 20240.64265
Fri, 18 Oct 20240.64961
Thu, 17 Oct 20240.65164
Wed, 16 Oct 20240.64839
Tue, 15 Oct 20240.64650
Sat, 12 Oct 20240.64627
Fri, 11 Oct 20240.65139
Thu, 10 Oct 20240.65417
Wed, 9 Oct 20240.65008
Tue, 8 Oct 20240.64708
Sat, 5 Oct 20240.64678
Fri, 4 Oct 20240.64635
Thu, 3 Oct 20240.65683
Wed, 2 Oct 20240.64809
Tue, 1 Oct 20240.65350
Sat, 28 Sep 20240.63746
Fri, 27 Sep 20240.63919
Thu, 26 Sep 20240.64485
Wed, 25 Sep 20240.64622
Tue, 24 Sep 20240.65143
Sat, 21 Sep 20240.64908
Fri, 20 Sep 20240.64579
Thu, 19 Sep 20240.64749
Wed, 18 Sep 20240.64982
Tue, 17 Sep 20240.64412
Sat, 14 Sep 20240.64265
Fri, 13 Sep 20240.63820
Thu, 12 Sep 20240.64727
Wed, 11 Sep 20240.63502
Tue, 10 Sep 20240.63322
Sat, 7 Sep 20240.63122
Fri, 6 Sep 20240.62403
Thu, 5 Sep 20240.61225
Wed, 4 Sep 20240.60239
Tue, 3 Sep 20240.61560
Sat, 31 Aug 20240.62992
Fri, 30 Aug 20240.63321
Thu, 29 Aug 20240.63406
Wed, 28 Aug 20240.63217
Tue, 27 Aug 20240.63954
Sat, 24 Aug 20240.62689
Fri, 23 Aug 20240.62806
Thu, 22 Aug 20240.63232
Wed, 21 Aug 20240.61950
Tue, 20 Aug 20240.60559
Sat, 17 Aug 20240.59689
Fri, 16 Aug 20240.60291
Thu, 15 Aug 20240.61207
Wed, 14 Aug 20240.62914
Tue, 13 Aug 20240.60965
Sat, 10 Aug 20240.59639
Fri, 9 Aug 20240.59269
Thu, 8 Aug 20240.59381
Wed, 7 Aug 20240.58726
Tue, 6 Aug 20240.58323
Sat, 3 Aug 20240.57357
Fri, 2 Aug 20240.57361
Thu, 1 Aug 20240.56502
Wed, 31 Jul 20240.56044
Tue, 30 Jul 20240.56285
Sat, 27 Jul 20240.55565
Fri, 26 Jul 20240.55732
Thu, 25 Jul 20240.55534
Wed, 24 Jul 20240.55704
Tue, 23 Jul 20240.55751
Sat, 20 Jul 20240.55929
Fri, 19 Jul 20240.56421
Thu, 18 Jul 20240.55572
Wed, 17 Jul 20240.55741
Tue, 16 Jul 20240.55504
Sat, 13 Jul 20240.55463
Fri, 12 Jul 20240.54448
Thu, 11 Jul 20240.54403
Wed, 10 Jul 20240.54660
Tue, 9 Jul 20240.54859
Sat, 6 Jul 20240.54725
Fri, 5 Jul 20240.54581
Thu, 4 Jul 20240.54449
Wed, 3 Jul 20240.54437
Tue, 2 Jul 20240.54165
Sat, 29 Jun 20240.53276
Fri, 28 Jun 20240.52881
Thu, 27 Jun 20240.54975
Wed, 26 Jun 20240.54719
Tue, 25 Jun 20240.54673
Sat, 22 Jun 20240.55320
Fri, 21 Jun 20240.54052
Thu, 20 Jun 20240.52349
Wed, 19 Jun 20240.55198
Tue, 18 Jun 20240.56561
Sat, 15 Jun 20240.56647
Fri, 14 Jun 20240.56255
Wed, 12 Jun 20240.56611
Tue, 11 Jun 20240.56702
Sat, 8 Jun 20240.57007
Fri, 7 Jun 20240.56934
Thu, 6 Jun 20240.57162
Wed, 5 Jun 20240.56750
Tue, 4 Jun 20240.56873
Sat, 1 Jun 20240.57575
Fri, 31 May 20240.57295
Thu, 30 May 20240.56716
Wed, 29 May 20240.56401
Tue, 28 May 20240.56585
Sat, 25 May 20240.57110
Fri, 24 May 20240.57557
Thu, 23 May 20240.57713
Wed, 22 May 20240.57787
Tue, 21 May 20240.58167
Sat, 18 May 20240.58524
Fri, 17 May 20240.59041
Thu, 16 May 20240.58341
Wed, 15 May 20240.58421
Tue, 14 May 20240.58769
Thu, 9 May 20240.59287
Wed, 8 May 20240.59152
Tue, 7 May 20240.58534
Sat, 4 May 20240.58777
Fri, 3 May 20240.59009
Sun, 28 Apr 20240.58973
Sat, 27 Apr 20240.59123
Fri, 26 Apr 20240.59283
Thu, 25 Apr 20240.59758
Wed, 24 Apr 20240.60278
Tue, 23 Apr 20240.60264
Sat, 20 Apr 20240.60417
Fri, 19 Apr 20240.60960
Thu, 18 Apr 20240.60960
Wed, 17 Apr 20240.60945
Tue, 16 Apr 20240.61014
Sat, 13 Apr 20240.61069
Fri, 12 Apr 20240.61311
Thu, 11 Apr 20240.61430
Wed, 10 Apr 20240.61053
Tue, 9 Apr 20240.61001
Sat, 6 Apr 20240.61235
Fri, 5 Apr 20240.60880
Thu, 4 Apr 20240.60975
Wed, 3 Apr 20240.60992
Tue, 2 Apr 20240.60967
Sat, 30 Mar 20240.61068
Fri, 29 Mar 20240.60940
Thu, 28 Mar 20240.61016
Wed, 27 Mar 20240.61182
Tue, 26 Mar 20240.61287
Sat, 23 Mar 20240.61130
Fri, 22 Mar 20240.60963
Thu, 21 Mar 20240.62122
Wed, 20 Mar 20240.61813
Tue, 19 Mar 20240.61630
Sat, 16 Mar 20240.61874
Fri, 15 Mar 20240.62080
Thu, 14 Mar 20240.62077
Wed, 13 Mar 20240.61888
Tue, 12 Mar 20240.61755
Fri, 8 Mar 20240.60934
Thu, 7 Mar 20240.60232
Wed, 6 Mar 20240.60624
Tue, 5 Mar 20240.60894
Sat, 2 Mar 20240.60727
Fri, 1 Mar 20240.60320
Thu, 29 Feb 20240.61063
Wed, 28 Feb 20240.61138
Tue, 27 Feb 20240.61627
Fri, 23 Feb 20240.61666
Thu, 22 Feb 20240.61605
Wed, 21 Feb 20240.61435
Tue, 20 Feb 20240.61615
Sat, 17 Feb 20240.61638
Fri, 16 Feb 20240.61069
Thu, 15 Feb 20240.60699
Wed, 14 Feb 20240.61068
Tue, 13 Feb 20240.60961
Sat, 10 Feb 20240.60837
Fri, 9 Feb 20240.61651
Thu, 8 Feb 20240.61651
Wed, 7 Feb 20240.61009
Tue, 6 Feb 20240.61348
Sat, 3 Feb 20240.61932
Fri, 2 Feb 20240.61486
Thu, 1 Feb 20240.60792
Wed, 31 Jan 20240.60609
Tue, 30 Jan 20240.60457
Sat, 27 Jan 20240.60648
Fri, 26 Jan 20240.60004
Thu, 25 Jan 20240.59602
Wed, 24 Jan 20240.59365
Tue, 23 Jan 20240.59393
Sat, 20 Jan 20240.59825
Fri, 19 Jan 20240.59845
Thu, 18 Jan 20240.59946
Wed, 17 Jan 20240.60093
Tue, 16 Jan 20240.60425
Sat, 13 Jan 20240.60685
Fri, 12 Jan 20240.61006
Thu, 11 Jan 20240.61809
Wed, 10 Jan 20240.62815

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=JPY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"