Bank of Russia JPY rates in 2001

Average 1 JPY = 0.24028 RUB

The mean of all 249 publications in 2001, ranging from 0.22780 to 0.25290 RUB.

Every rate of 2001

1 JPY in RUB, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	0.22870
Thu, 27 Dec 2001	0.23100
Wed, 26 Dec 2001	0.23040
Tue, 25 Dec 2001	0.23270
Sat, 22 Dec 2001	0.23200
Fri, 21 Dec 2001	0.23550
Thu, 20 Dec 2001	0.23610
Wed, 19 Dec 2001	0.23620
Tue, 18 Dec 2001	0.23700
Sat, 15 Dec 2001	0.23710
Fri, 14 Dec 2001	0.23940
Wed, 12 Dec 2001	0.23890
Tue, 11 Dec 2001	0.23880
Sat, 8 Dec 2001	0.23970
Fri, 7 Dec 2001	0.23970
Thu, 6 Dec 2001	0.24140
Wed, 5 Dec 2001	0.24120
Tue, 4 Dec 2001	0.24210
Sat, 1 Dec 2001	0.24100
Fri, 30 Nov 2001	0.24320
Thu, 29 Nov 2001	0.24230
Wed, 28 Nov 2001	0.24080
Tue, 27 Nov 2001	0.24110
Sat, 24 Nov 2001	0.24190
Fri, 23 Nov 2001	0.24260
Thu, 22 Nov 2001	0.24260
Wed, 21 Nov 2001	0.24330
Tue, 20 Nov 2001	0.24210
Sat, 17 Nov 2001	0.24370
Fri, 16 Nov 2001	0.24380
Thu, 15 Nov 2001	0.24460
Wed, 14 Nov 2001	0.24580
Tue, 13 Nov 2001	0.24640
Sat, 10 Nov 2001	0.24690
Fri, 9 Nov 2001	0.24570
Wed, 7 Nov 2001	0.24420
Tue, 6 Nov 2001	0.24430
Sat, 3 Nov 2001	0.24440
Fri, 2 Nov 2001	0.24280
Thu, 1 Nov 2001	0.24390
Wed, 31 Oct 2001	0.24370
Tue, 30 Oct 2001	0.24240
Sat, 27 Oct 2001	0.24170
Fri, 26 Oct 2001	0.24040
Thu, 25 Oct 2001	0.24130
Wed, 24 Oct 2001	0.24090
Tue, 23 Oct 2001	0.24330
Sat, 20 Oct 2001	0.24370
Fri, 19 Oct 2001	0.24440
Thu, 18 Oct 2001	0.24300
Wed, 17 Oct 2001	0.24430
Tue, 16 Oct 2001	0.24390
Sat, 13 Oct 2001	0.24320
Fri, 12 Oct 2001	0.24560
Thu, 11 Oct 2001	0.24510
Wed, 10 Oct 2001	0.24630
Tue, 9 Oct 2001	0.24620
Sat, 6 Oct 2001	0.24510
Fri, 5 Oct 2001	0.24510
Thu, 4 Oct 2001	0.24410
Wed, 3 Oct 2001	0.24470
Tue, 2 Oct 2001	0.24570
Sat, 29 Sep 2001	0.24660
Fri, 28 Sep 2001	0.24770
Thu, 27 Sep 2001	0.25090
Wed, 26 Sep 2001	0.25100
Tue, 25 Sep 2001	0.25290
Sat, 22 Sep 2001	0.25070
Fri, 21 Sep 2001	0.25050
Thu, 20 Sep 2001	0.24990
Wed, 19 Sep 2001	0.24960
Tue, 18 Sep 2001	0.24980
Sat, 15 Sep 2001	0.24750
Fri, 14 Sep 2001	0.24680
Thu, 13 Sep 2001	0.24780
Wed, 12 Sep 2001	0.24220
Tue, 11 Sep 2001	0.24560
Sat, 8 Sep 2001	0.24310
Fri, 7 Sep 2001	0.24280
Thu, 6 Sep 2001	0.24610
Wed, 5 Sep 2001	0.24750
Tue, 4 Sep 2001	0.24740
Sat, 1 Sep 2001	0.24760
Fri, 31 Aug 2001	0.24500
Thu, 30 Aug 2001	0.24510
Wed, 29 Aug 2001	0.24380
Tue, 28 Aug 2001	0.24420
Sat, 25 Aug 2001	0.24540
Fri, 24 Aug 2001	0.24450
Thu, 23 Aug 2001	0.24500
Wed, 22 Aug 2001	0.24330
Tue, 21 Aug 2001	0.24440
Sat, 18 Aug 2001	0.24420
Fri, 17 Aug 2001	0.24490
Thu, 16 Aug 2001	0.24160
Wed, 15 Aug 2001	0.23840
Tue, 14 Aug 2001	0.24000
Sat, 11 Aug 2001	0.24020
Fri, 10 Aug 2001	0.23770
Thu, 9 Aug 2001	0.23730
Wed, 8 Aug 2001	0.23690
Tue, 7 Aug 2001	0.23630
Sat, 4 Aug 2001	0.23710
Fri, 3 Aug 2001	0.23570
Thu, 2 Aug 2001	0.23490
Wed, 1 Aug 2001	0.23510
Tue, 31 Jul 2001	0.23470
Sat, 28 Jul 2001	0.23640
Fri, 27 Jul 2001	0.23680
Thu, 26 Jul 2001	0.23540
Wed, 25 Jul 2001	0.23570
Tue, 24 Jul 2001	0.23700
Sat, 21 Jul 2001	0.23820
Fri, 20 Jul 2001	0.23630
Thu, 19 Jul 2001	0.23340
Wed, 18 Jul 2001	0.23290
Tue, 17 Jul 2001	0.23400
Sat, 14 Jul 2001	0.23520
Fri, 13 Jul 2001	0.23530
Thu, 12 Jul 2001	0.23250
Wed, 11 Jul 2001	0.23230
Tue, 10 Jul 2001	0.23270
Sat, 7 Jul 2001	0.23210
Fri, 6 Jul 2001	0.23260
Thu, 5 Jul 2001	0.23390
Wed, 4 Jul 2001	0.23560
Tue, 3 Jul 2001	0.23430
Sat, 30 Jun 2001	0.23440
Fri, 29 Jun 2001	0.23340
Thu, 28 Jun 2001	0.23450
Wed, 27 Jun 2001	0.23530
Tue, 26 Jun 2001	0.23440
Sat, 23 Jun 2001	0.23400
Fri, 22 Jun 2001	0.23480
Thu, 21 Jun 2001	0.23700
Wed, 20 Jun 2001	0.23530
Tue, 19 Jun 2001	0.23590
Sat, 16 Jun 2001	0.23930
Fri, 15 Jun 2001	0.23820
Thu, 14 Jun 2001	0.23830
Sun, 10 Jun 2001	0.24090
Sat, 9 Jun 2001	0.24230
Fri, 8 Jun 2001	0.24310
Thu, 7 Jun 2001	0.24190
Wed, 6 Jun 2001	0.24400
Tue, 5 Jun 2001	0.24400
Sat, 2 Jun 2001	0.24520
Fri, 1 Jun 2001	0.24460
Thu, 31 May 2001	0.24190
Wed, 30 May 2001	0.24120
Tue, 29 May 2001	0.23990
Sat, 26 May 2001	0.24160
Fri, 25 May 2001	0.24250
Thu, 24 May 2001	0.23940
Wed, 23 May 2001	0.23680
Tue, 22 May 2001	0.23610
Sat, 19 May 2001	0.23630
Fri, 18 May 2001	0.23590
Thu, 17 May 2001	0.23440
Wed, 16 May 2001	0.23580
Tue, 15 May 2001	0.23620
Sat, 12 May 2001	0.23630
Fri, 11 May 2001	0.23700
Wed, 9 May 2001	0.23860
Tue, 8 May 2001	0.23830
Sat, 5 May 2001	0.23920
Fri, 4 May 2001	0.23780
Sun, 29 Apr 2001	0.23250
Sat, 28 Apr 2001	0.23280
Fri, 27 Apr 2001	0.23570
Thu, 26 Apr 2001	0.23660
Wed, 25 Apr 2001	0.23740
Tue, 24 Apr 2001	0.23610
Sat, 21 Apr 2001	0.23660
Fri, 20 Apr 2001	0.23670
Thu, 19 Apr 2001	0.23450
Wed, 18 Apr 2001	0.23410
Tue, 17 Apr 2001	0.23150
Sat, 14 Apr 2001	0.23210
Fri, 13 Apr 2001	0.23250
Thu, 12 Apr 2001	0.23270
Wed, 11 Apr 2001	0.23110
Tue, 10 Apr 2001	0.23110
Sat, 7 Apr 2001	0.23060
Fri, 6 Apr 2001	0.23150
Thu, 5 Apr 2001	0.22900
Wed, 4 Apr 2001	0.22890
Tue, 3 Apr 2001	0.22780
Sat, 31 Mar 2001	0.23080
Fri, 30 Mar 2001	0.23510
Thu, 29 Mar 2001	0.23550
Wed, 28 Mar 2001	0.23410
Tue, 27 Mar 2001	0.23300
Sat, 24 Mar 2001	0.23400
Fri, 23 Mar 2001	0.23220
Thu, 22 Mar 2001	0.23290
Wed, 21 Mar 2001	0.23280
Tue, 20 Mar 2001	0.23240
Sat, 17 Mar 2001	0.23420
Fri, 16 Mar 2001	0.23760
Thu, 15 Mar 2001	0.23860
Wed, 14 Mar 2001	0.23850
Tue, 13 Mar 2001	0.23780
Mon, 12 Mar 2001	0.23960
Thu, 8 Mar 2001	0.23930
Wed, 7 Mar 2001	0.24100
Tue, 6 Mar 2001	0.24040
Sat, 3 Mar 2001	0.24310
Fri, 2 Mar 2001	0.24430
Thu, 1 Mar 2001	0.24670
Wed, 28 Feb 2001	0.24750
Tue, 27 Feb 2001	0.24760
Sat, 24 Feb 2001	0.24570
Fri, 23 Feb 2001	0.24590
Thu, 22 Feb 2001	0.24720
Wed, 21 Feb 2001	0.24730
Tue, 20 Feb 2001	0.24760
Sat, 17 Feb 2001	0.24820
Fri, 16 Feb 2001	0.24650
Thu, 15 Feb 2001	0.24570
Wed, 14 Feb 2001	0.24470
Tue, 13 Feb 2001	0.24390
Sat, 10 Feb 2001	0.24530
Fri, 9 Feb 2001	0.24560
Thu, 8 Feb 2001	0.24800
Wed, 7 Feb 2001	0.24740
Tue, 6 Feb 2001	0.24560
Sat, 3 Feb 2001	0.24700
Fri, 2 Feb 2001	0.24460
Thu, 1 Feb 2001	0.24430
Wed, 31 Jan 2001	0.24320
Tue, 30 Jan 2001	0.24210
Sat, 27 Jan 2001	0.24260
Fri, 26 Jan 2001	0.24130
Thu, 25 Jan 2001	0.24290
Wed, 24 Jan 2001	0.24240
Tue, 23 Jan 2001	0.24290
Sat, 20 Jan 2001	0.24130
Fri, 19 Jan 2001	0.23850
Thu, 18 Jan 2001	0.24210
Wed, 17 Jan 2001	0.24020
Tue, 16 Jan 2001	0.23810
Sat, 13 Jan 2001	0.24020
Fri, 12 Jan 2001	0.24330
Thu, 11 Jan 2001	0.24440
Wed, 10 Jan 2001	0.24510
Sat, 6 Jan 2001	0.24420
Fri, 5 Jan 2001	0.25020
Thu, 4 Jan 2001	0.24590

Monthly averages

January		0.24268
February		0.24628
March		0.23700
April		0.23294
May		0.23817
June		0.23861
July		0.23463
August		0.24091
September		0.24781
October		0.24382
November		0.24364
December		0.23678

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=JPY \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"