1. Central bank exchange rates
  2. Bank of Russia
  3. JPY
  4. 2020

Bank of Russia JPY rates in 2020

Average 1 JPY = 0.67861 RUB

The mean of all 243 publications in 2020, ranging from 0.55581 to 0.76800 RUB.

0.600.70Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 JPY in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.71492
Wed, 30 Dec 20200.71073
Tue, 29 Dec 20200.71266
Sat, 26 Dec 20200.71169
Fri, 25 Dec 20200.72228
Thu, 24 Dec 20200.72927
Wed, 23 Dec 20200.72879
Tue, 22 Dec 20200.72109
Sat, 19 Dec 20200.70785
Fri, 18 Dec 20200.70712
Thu, 17 Dec 20200.71002
Wed, 16 Dec 20200.70549
Tue, 15 Dec 20200.70186
Sat, 12 Dec 20200.70230
Fri, 11 Dec 20200.70508
Thu, 10 Dec 20200.70334
Wed, 9 Dec 20200.70805
Tue, 8 Dec 20200.71248
Sat, 5 Dec 20200.71449
Fri, 4 Dec 20200.72089
Thu, 3 Dec 20200.72307
Wed, 2 Dec 20200.73174
Tue, 1 Dec 20200.73157
Sat, 28 Nov 20200.72918
Fri, 27 Nov 20200.72345
Thu, 26 Nov 20200.72282
Wed, 25 Nov 20200.72686
Tue, 24 Nov 20200.73001
Sat, 21 Nov 20200.73201
Fri, 20 Nov 20200.73368
Thu, 19 Nov 20200.73066
Wed, 18 Nov 20200.73043
Tue, 17 Nov 20200.73646
Sat, 14 Nov 20200.73577
Fri, 13 Nov 20200.73220
Thu, 12 Nov 20200.72265
Wed, 11 Nov 20200.72722
Tue, 10 Nov 20200.74342
Sat, 7 Nov 20200.74592
Fri, 6 Nov 20200.75203
Wed, 4 Nov 20200.76486
Tue, 3 Nov 20200.76800
Sat, 31 Oct 20200.76036
Fri, 30 Oct 20200.75636
Thu, 29 Oct 20200.74387
Wed, 28 Oct 20200.72975
Tue, 27 Oct 20200.72884
Sat, 24 Oct 20200.73100
Fri, 23 Oct 20200.73695
Thu, 22 Oct 20200.73427
Wed, 21 Oct 20200.73685
Tue, 20 Oct 20200.73953
Sat, 17 Oct 20200.74089
Fri, 16 Oct 20200.74062
Thu, 15 Oct 20200.73313
Wed, 14 Oct 20200.73270
Tue, 13 Oct 20200.72950
Sat, 10 Oct 20200.72758
Fri, 9 Oct 20200.73540
Thu, 8 Oct 20200.73738
Wed, 7 Oct 20200.74369
Tue, 6 Oct 20200.73939
Sat, 3 Oct 20200.74249
Fri, 2 Oct 20200.73224
Thu, 1 Oct 20200.74575
Wed, 30 Sep 20200.75427
Tue, 29 Sep 20200.74630
Sat, 26 Sep 20200.72863
Fri, 25 Sep 20200.73269
Thu, 24 Sep 20200.72681
Wed, 23 Sep 20200.72899
Tue, 22 Sep 20200.73068
Sat, 19 Sep 20200.71746
Fri, 18 Sep 20200.71767
Thu, 17 Sep 20200.71214
Wed, 16 Sep 20200.71103
Tue, 15 Sep 20200.70509
Sat, 12 Sep 20200.70517
Fri, 11 Sep 20200.71235
Thu, 10 Sep 20200.71769
Wed, 9 Sep 20200.71486
Tue, 8 Sep 20200.71215
Sat, 5 Sep 20200.70796
Fri, 4 Sep 20200.71042
Thu, 3 Sep 20200.69550
Wed, 2 Sep 20200.69646
Tue, 1 Sep 20200.69712
Sat, 29 Aug 20200.70430
Fri, 28 Aug 20200.70947
Thu, 27 Aug 20200.71105
Wed, 26 Aug 20200.70106
Tue, 25 Aug 20200.70329
Sat, 22 Aug 20200.70230
Fri, 21 Aug 20200.69559
Thu, 20 Aug 20200.69444
Wed, 19 Aug 20200.69522
Tue, 18 Aug 20200.68543
Sat, 15 Aug 20200.68570
Fri, 14 Aug 20200.68936
Thu, 13 Aug 20200.68595
Wed, 12 Aug 20200.68943
Tue, 11 Aug 20200.69612
Sat, 8 Aug 20200.69723
Fri, 7 Aug 20200.69163
Thu, 6 Aug 20200.69306
Wed, 5 Aug 20200.69250
Tue, 4 Aug 20200.70110
Sat, 1 Aug 20200.70187
Fri, 31 Jul 20200.69807
Thu, 30 Jul 20200.68877
Wed, 29 Jul 20200.68115
Tue, 28 Jul 20200.67869
Sat, 25 Jul 20200.67345
Fri, 24 Jul 20200.66212
Thu, 23 Jul 20200.66179
Wed, 22 Jul 20200.66154
Tue, 21 Jul 20200.67158
Sat, 18 Jul 20200.66919
Fri, 17 Jul 20200.66562
Thu, 16 Jul 20200.66183
Wed, 15 Jul 20200.66298
Tue, 14 Jul 20200.66067
Sat, 11 Jul 20200.66691
Fri, 10 Jul 20200.66092
Thu, 9 Jul 20200.66265
Wed, 8 Jul 20200.67028
Tue, 7 Jul 20200.66317
Sat, 4 Jul 20200.65603
Fri, 3 Jul 20200.65664
Thu, 2 Jul 20200.65518
Wed, 1 Jul 20200.65426
Tue, 30 Jun 20200.65268
Sat, 27 Jun 20200.64633
Fri, 26 Jun 20200.64797
Thu, 25 Jun 20200.64615
Wed, 24 Jun 20200.64286
Tue, 23 Jun 20200.64992
Sat, 20 Jun 20200.65055
Fri, 19 Jun 20200.65067
Thu, 18 Jun 20200.64680
Wed, 17 Jun 20200.64959
Tue, 16 Jun 20200.65569
Fri, 12 Jun 20200.64609
Thu, 11 Jun 20200.63953
Wed, 10 Jun 20200.63620
Tue, 9 Jun 20200.62366
Sat, 6 Jun 20200.62795
Fri, 5 Jun 20200.63233
Thu, 4 Jun 20200.62840
Wed, 3 Jun 20200.64030
Tue, 2 Jun 20200.64881
Sat, 30 May 20200.65954
Fri, 29 May 20200.65941
Thu, 28 May 20200.66084
Wed, 27 May 20200.65987
Tue, 26 May 20200.66453
Sat, 23 May 20200.66875
Fri, 22 May 20200.65838
Thu, 21 May 20200.67169
Wed, 20 May 20200.67420
Tue, 19 May 20200.68046
Sat, 16 May 20200.68381
Fri, 15 May 20200.69194
Thu, 14 May 20200.68758
Wed, 13 May 20200.68313
Sat, 9 May 20200.69481
Fri, 8 May 20200.69659
Thu, 7 May 20200.69532
Fri, 1 May 20200.68198
Thu, 30 Apr 20200.69215
Wed, 29 Apr 20200.69663
Tue, 28 Apr 20200.69476
Sat, 25 Apr 20200.69403
Fri, 24 Apr 20200.69806
Thu, 23 Apr 20200.71557
Wed, 22 Apr 20200.71019
Tue, 21 Apr 20200.69289
Sat, 18 Apr 20200.68559
Fri, 17 Apr 20200.69329
Thu, 16 Apr 20200.68664
Wed, 15 Apr 20200.68143
Tue, 14 Apr 20200.68088
Sat, 11 Apr 20200.68046
Fri, 10 Apr 20200.68505
Thu, 9 Apr 20200.69639
Wed, 8 Apr 20200.69311
Tue, 7 Apr 20200.70025
Sat, 28 Mar 20200.71403
Fri, 27 Mar 20200.71323
Thu, 26 Mar 20200.69754
Wed, 25 Mar 20200.71205
Tue, 24 Mar 20200.73378
Sat, 21 Mar 20200.71062
Fri, 20 Mar 20200.73545
Thu, 19 Mar 20200.71937
Wed, 18 Mar 20200.69227
Tue, 17 Mar 20200.69789
Sat, 14 Mar 20200.69029
Fri, 13 Mar 20200.71424
Thu, 12 Mar 20200.68104
Wed, 11 Mar 20200.69075
Sat, 7 Mar 20200.63777
Fri, 6 Mar 20200.61703
Thu, 5 Mar 20200.61511
Wed, 4 Mar 20200.61513
Tue, 3 Mar 20200.61292
Sat, 29 Feb 20200.61541
Fri, 28 Feb 20200.59642
Thu, 27 Feb 20200.59354
Wed, 26 Feb 20200.58696
Sat, 22 Feb 20200.57599
Fri, 21 Feb 20200.57095
Thu, 20 Feb 20200.57848
Wed, 19 Feb 20200.58134
Tue, 18 Feb 20200.57626
Sat, 15 Feb 20200.57798
Fri, 14 Feb 20200.57949
Thu, 13 Feb 20200.57349
Wed, 12 Feb 20200.58180
Tue, 11 Feb 20200.58092
Sat, 8 Feb 20200.57762
Fri, 7 Feb 20200.57123
Thu, 6 Feb 20200.57733
Wed, 5 Feb 20200.58173
Tue, 4 Feb 20200.58894
Sat, 1 Feb 20200.57912
Fri, 31 Jan 20200.57903
Thu, 30 Jan 20200.57166
Wed, 29 Jan 20200.57655
Tue, 28 Jan 20200.57125
Sat, 25 Jan 20200.56387
Fri, 24 Jan 20200.56546
Thu, 23 Jan 20200.56213
Wed, 22 Jan 20200.56250
Tue, 21 Jan 20200.55807
Sat, 18 Jan 20200.55830
Fri, 17 Jan 20200.55987
Thu, 16 Jan 20200.55884
Wed, 15 Jan 20200.55884
Tue, 14 Jan 20200.55581
Sat, 11 Jan 20200.55910
Fri, 10 Jan 20200.56016
Wed, 1 Jan 20200.56975

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=JPY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"