1. Central bank exchange rates
  2. Bank of Russia
  3. JPY
  4. 2019

Bank of Russia JPY rates in 2019

Average 1 JPY = 0.59302 RUB

The mean of all 246 publications in 2019, ranging from 0.56380 to 0.63081 RUB.

0.560.580.600.62Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 JPY in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.56703
Sat, 28 Dec 20190.56658
Fri, 27 Dec 20190.56380
Thu, 26 Dec 20190.56406
Wed, 25 Dec 20190.56831
Tue, 24 Dec 20190.56925
Sat, 21 Dec 20190.57068
Fri, 20 Dec 20190.57064
Thu, 19 Dec 20190.57198
Wed, 18 Dec 20190.57068
Tue, 17 Dec 20190.57357
Sat, 14 Dec 20190.57060
Fri, 13 Dec 20190.58208
Thu, 12 Dec 20190.58448
Wed, 11 Dec 20190.58520
Tue, 10 Dec 20190.58708
Sat, 7 Dec 20190.58659
Fri, 6 Dec 20190.58612
Thu, 5 Dec 20190.59174
Wed, 4 Dec 20190.58787
Tue, 3 Dec 20190.58739
Sat, 30 Nov 20190.58503
Fri, 29 Nov 20190.58595
Thu, 28 Nov 20190.58601
Wed, 27 Nov 20190.58778
Tue, 26 Nov 20190.58571
Sat, 23 Nov 20190.58630
Fri, 22 Nov 20190.58828
Thu, 21 Nov 20190.59058
Wed, 20 Nov 20190.58671
Tue, 19 Nov 20190.58509
Sat, 16 Nov 20190.58864
Fri, 15 Nov 20190.59079
Thu, 14 Nov 20190.58824
Wed, 13 Nov 20190.58455
Tue, 12 Nov 20190.58635
Sat, 9 Nov 20190.58315
Fri, 8 Nov 20190.58489
Thu, 7 Nov 20190.58319
Wed, 6 Nov 20190.58108
Sat, 2 Nov 20190.59311
Fri, 1 Nov 20190.58711
Thu, 31 Oct 20190.58683
Wed, 30 Oct 20190.58634
Tue, 29 Oct 20190.58739
Sat, 26 Oct 20190.58921
Fri, 25 Oct 20190.58760
Thu, 24 Oct 20190.58869
Wed, 23 Oct 20190.58640
Tue, 22 Oct 20190.58687
Sat, 19 Oct 20190.58863
Fri, 18 Oct 20190.58842
Thu, 17 Oct 20190.59215
Wed, 16 Oct 20190.59284
Tue, 15 Oct 20190.59462
Sat, 12 Oct 20190.59491
Fri, 11 Oct 20190.60244
Thu, 10 Oct 20190.60672
Wed, 9 Oct 20190.60513
Tue, 8 Oct 20190.60673
Sat, 5 Oct 20190.60898
Fri, 4 Oct 20190.60745
Thu, 3 Oct 20190.60764
Wed, 2 Oct 20190.60033
Tue, 1 Oct 20190.59919
Sat, 28 Sep 20190.59708
Fri, 27 Sep 20190.59728
Thu, 26 Sep 20190.59795
Wed, 25 Sep 20190.59182
Tue, 24 Sep 20190.59476
Sat, 21 Sep 20190.59144
Fri, 20 Sep 20190.59438
Thu, 19 Sep 20190.59549
Wed, 18 Sep 20190.59278
Tue, 17 Sep 20190.59157
Sat, 14 Sep 20190.59693
Fri, 13 Sep 20190.60437
Thu, 12 Sep 20190.60712
Wed, 11 Sep 20190.61007
Tue, 10 Sep 20190.61300
Sat, 7 Sep 20190.61660
Fri, 6 Sep 20190.62036
Thu, 5 Sep 20190.62609
Wed, 4 Sep 20190.63081
Tue, 3 Sep 20190.62690
Sat, 31 Aug 20190.62487
Fri, 30 Aug 20190.62853
Thu, 29 Aug 20190.62787
Wed, 28 Aug 20190.62619
Tue, 27 Aug 20190.62336
Sat, 24 Aug 20190.61534
Fri, 23 Aug 20190.61670
Thu, 22 Aug 20190.62201
Wed, 21 Aug 20190.62746
Tue, 20 Aug 20190.62493
Sat, 17 Aug 20190.62170
Fri, 16 Aug 20190.62035
Thu, 15 Aug 20190.61284
Wed, 14 Aug 20190.62338
Tue, 13 Aug 20190.62135
Sat, 10 Aug 20190.61578
Fri, 9 Aug 20190.61394
Thu, 8 Aug 20190.61267
Wed, 7 Aug 20190.61238
Tue, 6 Aug 20190.61398
Sat, 3 Aug 20190.60439
Fri, 2 Aug 20190.58518
Thu, 1 Aug 20190.58414
Wed, 31 Jul 20190.58371
Tue, 30 Jul 20190.58450
Sat, 27 Jul 20190.58093
Fri, 26 Jul 20190.58428
Thu, 25 Jul 20190.58417
Wed, 24 Jul 20190.58374
Tue, 23 Jul 20190.58396
Sat, 20 Jul 20190.58383
Fri, 19 Jul 20190.58318
Thu, 18 Jul 20190.58140
Wed, 17 Jul 20190.58141
Tue, 16 Jul 20190.58244
Sat, 13 Jul 20190.58182
Fri, 12 Jul 20190.58304
Thu, 11 Jul 20190.58577
Wed, 10 Jul 20190.58574
Tue, 9 Jul 20190.58951
Sat, 6 Jul 20190.58871
Fri, 5 Jul 20190.58811
Thu, 4 Jul 20190.58936
Wed, 3 Jul 20190.58416
Tue, 2 Jul 20190.58235
Sat, 29 Jun 20190.58588
Fri, 28 Jun 20190.58378
Thu, 27 Jun 20190.58462
Wed, 26 Jun 20190.58419
Tue, 25 Jun 20190.58572
Sat, 22 Jun 20190.58794
Fri, 21 Jun 20190.58842
Thu, 20 Jun 20190.59041
Wed, 19 Jun 20190.59396
Tue, 18 Jun 20190.59228
Sat, 15 Jun 20190.59541
Fri, 14 Jun 20190.59645
Wed, 12 Jun 20190.59388
Tue, 11 Jun 20190.59636
Sat, 8 Jun 20190.59947
Fri, 7 Jun 20190.60282
Thu, 6 Jun 20190.60158
Wed, 5 Jun 20190.60310
Tue, 4 Jun 20190.60561
Sat, 1 Jun 20190.60076
Fri, 31 May 20190.59292
Thu, 30 May 20190.59410
Wed, 29 May 20190.59051
Tue, 28 May 20190.58852
Sat, 25 May 20190.58992
Fri, 24 May 20190.58514
Thu, 23 May 20190.58329
Wed, 22 May 20190.58598
Tue, 21 May 20190.58560
Sat, 18 May 20190.58947
Fri, 17 May 20190.58951
Thu, 16 May 20190.59212
Wed, 15 May 20190.59567
Tue, 14 May 20190.59700
Thu, 9 May 20190.59221
Wed, 8 May 20190.58937
Tue, 7 May 20190.59012
Wed, 1 May 20190.58059
Tue, 30 Apr 20190.57892
Sat, 27 Apr 20190.57951
Fri, 26 Apr 20190.57814
Thu, 25 Apr 20190.57214
Wed, 24 Apr 20190.57035
Tue, 23 Apr 20190.56995
Sat, 20 Apr 20190.57148
Fri, 19 Apr 20190.57273
Thu, 18 Apr 20190.57081
Wed, 17 Apr 20190.57398
Tue, 16 Apr 20190.57407
Sat, 13 Apr 20190.57638
Fri, 12 Apr 20190.57942
Thu, 11 Apr 20190.58246
Wed, 10 Apr 20190.58218
Tue, 9 Apr 20190.58623
Sat, 6 Apr 20190.58554
Fri, 5 Apr 20190.58646
Thu, 4 Apr 20190.58414
Wed, 3 Apr 20190.58786
Tue, 2 Apr 20190.58900
Sat, 30 Mar 20190.58430
Fri, 29 Mar 20190.58859
Thu, 28 Mar 20190.58410
Wed, 27 Mar 20190.58255
Tue, 26 Mar 20190.58596
Sat, 23 Mar 20190.57557
Fri, 22 Mar 20190.57782
Thu, 21 Mar 20190.57617
Wed, 20 Mar 20190.57805
Tue, 19 Mar 20190.57992
Sat, 16 Mar 20190.58565
Fri, 15 Mar 20190.58549
Thu, 14 Mar 20190.58896
Wed, 13 Mar 20190.59050
Tue, 12 Mar 20190.59397
Fri, 8 Mar 20190.59031
Thu, 7 Mar 20190.58878
Wed, 6 Mar 20190.58800
Tue, 5 Mar 20190.58791
Sat, 2 Mar 20190.58813
Fri, 1 Mar 20190.59494
Thu, 28 Feb 20190.59554
Wed, 27 Feb 20190.59214
Tue, 26 Feb 20190.58988
Sat, 23 Feb 20190.59153
Fri, 22 Feb 20190.59170
Thu, 21 Feb 20190.59397
Wed, 20 Feb 20190.59792
Tue, 19 Feb 20190.59895
Sat, 16 Feb 20190.60484
Fri, 15 Feb 20190.59908
Thu, 14 Feb 20190.59322
Wed, 13 Feb 20190.59438
Tue, 12 Feb 20190.59675
Sat, 9 Feb 20190.60175
Fri, 8 Feb 20190.59999
Thu, 7 Feb 20190.59881
Wed, 6 Feb 20190.59654
Tue, 5 Feb 20190.59691
Sat, 2 Feb 20190.60263
Fri, 1 Feb 20190.60141
Thu, 31 Jan 20190.60466
Wed, 30 Jan 20190.60744
Tue, 29 Jan 20190.60262
Sat, 26 Jan 20190.60036
Fri, 25 Jan 20190.60185
Thu, 24 Jan 20190.60530
Wed, 23 Jan 20190.60834
Tue, 22 Jan 20190.60526
Sat, 19 Jan 20190.60607
Fri, 18 Jan 20190.61089
Thu, 17 Jan 20190.61483
Wed, 16 Jan 20190.61744
Tue, 15 Jan 20190.62126
Sat, 12 Jan 20190.61785
Fri, 11 Jan 20190.61954
Thu, 10 Jan 20190.61609

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=JPY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"