1. Central bank exchange rates
  2. Bank of Russia
  3. JPY
  4. 2008

Bank of Russia JPY rates in 2008

Average 1 JPY = 0.24231 RUB

The mean of all 249 publications in 2008, ranging from 0.21535 to 0.32578 RUB.

0.250.30Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 JPY in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.32578
Tue, 30 Dec 20080.32331
Sat, 27 Dec 20080.32079
Fri, 26 Dec 20080.31733
Thu, 25 Dec 20080.31680
Wed, 24 Dec 20080.31406
Tue, 23 Dec 20080.31479
Sat, 20 Dec 20080.31314
Fri, 19 Dec 20080.31437
Thu, 18 Dec 20080.31107
Wed, 17 Dec 20080.30584
Tue, 16 Dec 20080.30661
Sat, 13 Dec 20080.30858
Fri, 12 Dec 20080.30236
Thu, 11 Dec 20080.30076
Wed, 10 Dec 20080.30331
Tue, 9 Dec 20080.29865
Sat, 6 Dec 20080.30483
Fri, 5 Dec 20080.30085
Thu, 4 Dec 20080.30016
Wed, 3 Dec 20080.30228
Tue, 2 Dec 20080.29516
Sat, 29 Nov 20080.28968
Fri, 28 Nov 20080.28835
Thu, 27 Nov 20080.28802
Wed, 26 Nov 20080.28395
Tue, 25 Nov 20080.29039
Sat, 22 Nov 20080.28959
Fri, 21 Nov 20080.28933
Thu, 20 Nov 20080.28351
Wed, 19 Nov 20080.28372
Tue, 18 Nov 20080.28244
Sat, 15 Nov 20080.28207
Fri, 14 Nov 20080.28757
Thu, 13 Nov 20080.28064
Wed, 12 Nov 20080.27975
Tue, 11 Nov 20080.27228
Sat, 8 Nov 20080.27755
Fri, 7 Nov 20080.27399
Thu, 6 Nov 20080.27210
Sun, 2 Nov 20080.27501
Sat, 1 Nov 20080.27972
Fri, 31 Oct 20080.26966
Thu, 30 Oct 20080.27893
Wed, 29 Oct 20080.28812
Tue, 28 Oct 20080.29503
Sat, 25 Oct 20080.28452
Fri, 24 Oct 20080.27687
Thu, 23 Oct 20080.27095
Wed, 22 Oct 20080.26144
Tue, 21 Oct 20080.25519
Sat, 18 Oct 20080.25985
Fri, 17 Oct 20080.26216
Thu, 16 Oct 20080.25756
Wed, 15 Oct 20080.25494
Tue, 14 Oct 20080.25918
Sat, 11 Oct 20080.26563
Fri, 10 Oct 20080.25855
Thu, 9 Oct 20080.26059
Wed, 8 Oct 20080.25422
Tue, 7 Oct 20080.25259
Sat, 4 Oct 20080.24595
Fri, 3 Oct 20080.24493
Thu, 2 Oct 20080.24100
Wed, 1 Oct 20080.24263
Tue, 30 Sep 20080.23719
Sat, 27 Sep 20080.23672
Fri, 26 Sep 20080.23572
Thu, 25 Sep 20080.23597
Wed, 24 Sep 20080.23641
Tue, 23 Sep 20080.23768
Sat, 20 Sep 20080.23715
Fri, 19 Sep 20080.24193
Thu, 18 Sep 20080.24146
Wed, 17 Sep 20080.24613
Tue, 16 Sep 20080.24039
Sat, 13 Sep 20080.23923
Fri, 12 Sep 20080.24039
Thu, 11 Sep 20080.23839
Wed, 10 Sep 20080.23736
Tue, 9 Sep 20080.23265
Sat, 6 Sep 20080.23846
Fri, 5 Sep 20080.23288
Thu, 4 Sep 20080.22814
Wed, 3 Sep 20080.22844
Tue, 2 Sep 20080.22804
Sat, 30 Aug 20080.22552
Fri, 29 Aug 20080.22550
Thu, 28 Aug 20080.22525
Wed, 27 Aug 20080.22390
Tue, 26 Aug 20080.22240
Sat, 23 Aug 20080.22245
Fri, 22 Aug 20080.22333
Thu, 21 Aug 20080.22205
Wed, 20 Aug 20080.22339
Tue, 19 Aug 20080.22209
Sat, 16 Aug 20080.22196
Fri, 15 Aug 20080.22200
Thu, 14 Aug 20080.22213
Wed, 13 Aug 20080.22137
Tue, 12 Aug 20080.22350
Sat, 9 Aug 20080.21721
Fri, 8 Aug 20080.21535
Thu, 7 Aug 20080.21700
Wed, 6 Aug 20080.21731
Tue, 5 Aug 20080.21714
Sat, 2 Aug 20080.21854
Fri, 1 Aug 20080.21681
Thu, 31 Jul 20080.21722
Wed, 30 Jul 20080.21695
Tue, 29 Jul 20080.21700
Sat, 26 Jul 20080.21899
Fri, 25 Jul 20080.21683
Thu, 24 Jul 20080.21655
Wed, 23 Jul 20080.21774
Tue, 22 Jul 20080.21767
Sat, 19 Jul 20080.21813
Fri, 18 Jul 20080.22047
Thu, 17 Jul 20080.22254
Wed, 16 Jul 20080.21914
Tue, 15 Jul 20080.21781
Sat, 12 Jul 20080.21801
Fri, 11 Jul 20080.21839
Thu, 10 Jul 20080.21774
Wed, 9 Jul 20080.22014
Tue, 8 Jul 20080.21908
Sat, 5 Jul 20080.22017
Fri, 4 Jul 20080.22026
Thu, 3 Jul 20080.22066
Wed, 2 Jul 20080.22187
Tue, 1 Jul 20080.22109
Sat, 28 Jun 20080.21960
Fri, 27 Jun 20080.21788
Thu, 26 Jun 20080.21891
Wed, 25 Jun 20080.21858
Tue, 24 Jun 20080.21949
Sat, 21 Jun 20080.21901
Fri, 20 Jun 20080.21925
Thu, 19 Jun 20080.21896
Wed, 18 Jun 20080.21911
Tue, 17 Jun 20080.21965
Thu, 12 Jun 20080.21978
Wed, 11 Jun 20080.22112
Tue, 10 Jun 20080.22358
Sun, 8 Jun 20080.22454
Sat, 7 Jun 20080.22313
Fri, 6 Jun 20080.22557
Thu, 5 Jun 20080.22628
Wed, 4 Jun 20080.22735
Tue, 3 Jun 20080.22520
Sat, 31 May 20080.22527
Fri, 30 May 20080.22535
Thu, 29 May 20080.22678
Wed, 28 May 20080.22735
Tue, 27 May 20080.22798
Sat, 24 May 20080.22682
Fri, 23 May 20080.22878
Thu, 22 May 20080.22926
Wed, 21 May 20080.22811
Tue, 20 May 20080.22794
Sat, 17 May 20080.22789
Fri, 16 May 20080.22723
Thu, 15 May 20080.22742
Wed, 14 May 20080.22858
Tue, 13 May 20080.23060
Fri, 9 May 20080.22879
Thu, 8 May 20080.22651
Wed, 7 May 20080.22643
Tue, 6 May 20080.22582
Mon, 5 May 20080.22588
Thu, 1 May 20080.22784
Wed, 30 Apr 20080.22679
Tue, 29 Apr 20080.22568
Sat, 26 Apr 20080.22636
Fri, 25 Apr 20080.22596
Thu, 24 Apr 20080.22647
Wed, 23 Apr 20080.22734
Tue, 22 Apr 20080.22605
Sat, 19 Apr 20080.22808
Fri, 18 Apr 20080.22894
Thu, 17 Apr 20080.23063
Wed, 16 Apr 20080.23191
Tue, 15 Apr 20080.23299
Sat, 12 Apr 20080.23027
Fri, 11 Apr 20080.23267
Thu, 10 Apr 20080.22981
Wed, 9 Apr 20080.22993
Tue, 8 Apr 20080.23034
Sat, 5 Apr 20080.23007
Fri, 4 Apr 20080.22981
Thu, 3 Apr 20080.23184
Wed, 2 Apr 20080.23575
Tue, 1 Apr 20080.23557
Sat, 29 Mar 20080.23570
Fri, 28 Mar 20080.23697
Thu, 27 Mar 20080.23637
Wed, 26 Mar 20080.23611
Tue, 25 Mar 20080.23847
Sat, 22 Mar 20080.23863
Fri, 21 Mar 20080.23945
Thu, 20 Mar 20080.23753
Wed, 19 Mar 20080.24121
Tue, 18 Mar 20080.24192
Sat, 15 Mar 20080.23543
Fri, 14 Mar 20080.23629
Thu, 13 Mar 20080.23143
Wed, 12 Mar 20080.23377
Sat, 8 Mar 20080.23272
Fri, 7 Mar 20080.23059
Thu, 6 Mar 20080.23250
Wed, 5 Mar 20080.23273
Tue, 4 Mar 20080.23375
Sat, 1 Mar 20080.22914
Fri, 29 Feb 20080.22680
Thu, 28 Feb 20080.22626
Wed, 27 Feb 20080.22646
Sat, 23 Feb 20080.22768
Fri, 22 Feb 20080.22681
Thu, 21 Feb 20080.22821
Wed, 20 Feb 20080.22782
Tue, 19 Feb 20080.22788
Sat, 16 Feb 20080.22738
Fri, 15 Feb 20080.22738
Thu, 14 Feb 20080.23028
Wed, 13 Feb 20080.23052
Tue, 12 Feb 20080.23027
Sat, 9 Feb 20080.23061
Fri, 8 Feb 20080.23149
Thu, 7 Feb 20080.23176
Wed, 6 Feb 20080.22930
Tue, 5 Feb 20080.22895
Sat, 2 Feb 20080.22949
Fri, 1 Feb 20080.22920
Thu, 31 Jan 20080.22946
Wed, 30 Jan 20080.22914
Tue, 29 Jan 20080.23107
Sat, 26 Jan 20080.22731
Fri, 25 Jan 20080.23133
Thu, 24 Jan 20080.23140
Wed, 23 Jan 20080.23472
Tue, 22 Jan 20080.23152
Sat, 19 Jan 20080.22866
Fri, 18 Jan 20080.22816
Thu, 17 Jan 20080.22950
Wed, 16 Jan 20080.22552
Tue, 15 Jan 20080.22399
Sat, 12 Jan 20080.22367
Fri, 11 Jan 20080.22305
Thu, 10 Jan 20080.22296

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=JPY \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"