1. Central bank exchange rates
  2. Bank of Russia
  3. JPY
  4. 2011

Bank of Russia JPY rates in 2011

Average 1 JPY = 0.36980 RUB

The mean of all 249 publications in 2011, ranging from 0.32981 to 0.42630 RUB.

0.350.40Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 JPY in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20110.41498
Fri, 30 Dec 20110.41199
Thu, 29 Dec 20110.40565
Wed, 28 Dec 20110.39893
Tue, 27 Dec 20110.40044
Sat, 24 Dec 20110.40056
Fri, 23 Dec 20110.40427
Thu, 22 Dec 20110.40849
Wed, 21 Dec 20110.41121
Tue, 20 Dec 20110.41109
Sat, 17 Dec 20110.40799
Fri, 16 Dec 20110.40879
Thu, 15 Dec 20110.40749
Wed, 14 Dec 20110.40663
Tue, 13 Dec 20110.40455
Sat, 10 Dec 20110.40648
Fri, 9 Dec 20110.40238
Thu, 8 Dec 20110.40091
Wed, 7 Dec 20110.40014
Tue, 6 Dec 20110.39627
Sat, 3 Dec 20110.39609
Fri, 2 Dec 20110.39733
Thu, 1 Dec 20110.40293
Wed, 30 Nov 20110.40158
Tue, 29 Nov 20110.40437
Sat, 26 Nov 20110.40807
Fri, 25 Nov 20110.40739
Thu, 24 Nov 20110.40542
Wed, 23 Nov 20110.40326
Tue, 22 Nov 20110.40338
Sat, 19 Nov 20110.40225
Fri, 18 Nov 20110.39924
Thu, 17 Nov 20110.40067
Wed, 16 Nov 20110.39808
Tue, 15 Nov 20110.39302
Sat, 12 Nov 20110.39445
Fri, 11 Nov 20110.39701
Thu, 10 Nov 20110.38773
Wed, 9 Nov 20110.39089
Tue, 8 Nov 20110.39109
Fri, 4 Nov 20110.39510
Thu, 3 Nov 20110.39274
Wed, 2 Nov 20110.39225
Tue, 1 Nov 20110.38147
Sat, 29 Oct 20110.39420
Fri, 28 Oct 20110.39839
Thu, 27 Oct 20110.40273
Wed, 26 Oct 20110.40054
Tue, 25 Oct 20110.40432
Sat, 22 Oct 20110.40850
Fri, 21 Oct 20110.40906
Thu, 20 Oct 20110.40294
Wed, 19 Oct 20110.40325
Tue, 18 Oct 20110.39828
Sat, 15 Oct 20110.40289
Fri, 14 Oct 20110.40482
Thu, 13 Oct 20110.40983
Wed, 12 Oct 20110.40982
Tue, 11 Oct 20110.41717
Sat, 8 Oct 20110.42024
Fri, 7 Oct 20110.42381
Thu, 6 Oct 20110.42538
Wed, 5 Oct 20110.42630
Tue, 4 Oct 20110.42428
Sat, 1 Oct 20110.41878
Fri, 30 Sep 20110.41648
Thu, 29 Sep 20110.41627
Wed, 28 Sep 20110.42170
Tue, 27 Sep 20110.42562
Sat, 24 Sep 20110.42107
Fri, 23 Sep 20110.41694
Thu, 22 Sep 20110.41142
Wed, 21 Sep 20110.41169
Tue, 20 Sep 20110.40180
Sat, 17 Sep 20110.39756
Fri, 16 Sep 20110.39771
Thu, 15 Sep 20110.39501
Wed, 14 Sep 20110.39209
Tue, 13 Sep 20110.39440
Sat, 10 Sep 20110.38323
Fri, 9 Sep 20110.38128
Thu, 8 Sep 20110.38163
Wed, 7 Sep 20110.38583
Tue, 6 Sep 20110.38205
Sat, 3 Sep 20110.37837
Fri, 2 Sep 20110.37572
Thu, 1 Sep 20110.37767
Wed, 31 Aug 20110.37638
Tue, 30 Aug 20110.37467
Sat, 27 Aug 20110.37493
Fri, 26 Aug 20110.37461
Thu, 25 Aug 20110.37696
Wed, 24 Aug 20110.37743
Tue, 23 Aug 20110.38138
Sat, 20 Aug 20110.38285
Fri, 19 Aug 20110.37734
Thu, 18 Aug 20110.37494
Wed, 17 Aug 20110.37359
Tue, 16 Aug 20110.37543
Sat, 13 Aug 20110.38368
Fri, 12 Aug 20110.38336
Thu, 11 Aug 20110.38145
Wed, 10 Aug 20110.38033
Tue, 9 Aug 20110.36669
Sat, 6 Aug 20110.36134
Fri, 5 Aug 20110.34970
Thu, 4 Aug 20110.36158
Wed, 3 Aug 20110.36016
Tue, 2 Aug 20110.35494
Sat, 30 Jul 20110.35670
Fri, 29 Jul 20110.35493
Thu, 28 Jul 20110.35343
Wed, 27 Jul 20110.35282
Tue, 26 Jul 20110.35445
Sat, 23 Jul 20110.35225
Fri, 22 Jul 20110.35421
Thu, 21 Jul 20110.35538
Wed, 20 Jul 20110.35622
Tue, 19 Jul 20110.35688
Sat, 16 Jul 20110.35524
Fri, 15 Jul 20110.35504
Thu, 14 Jul 20110.35587
Wed, 13 Jul 20110.35547
Tue, 12 Jul 20110.34753
Sat, 9 Jul 20110.34284
Fri, 8 Jul 20110.34571
Thu, 7 Jul 20110.34467
Wed, 6 Jul 20110.34330
Tue, 5 Jul 20110.34498
Sat, 2 Jul 20110.34523
Fri, 1 Jul 20110.34687
Thu, 30 Jun 20110.34638
Wed, 29 Jun 20110.34942
Tue, 28 Jun 20110.35088
Sat, 25 Jun 20110.34951
Fri, 24 Jun 20110.34829
Thu, 23 Jun 20110.34781
Wed, 22 Jun 20110.34925
Tue, 21 Jun 20110.35144
Sat, 18 Jun 20110.34999
Fri, 17 Jun 20110.34964
Thu, 16 Jun 20110.34616
Wed, 15 Jun 20110.34713
Sat, 11 Jun 20110.34732
Fri, 10 Jun 20110.34558
Thu, 9 Jun 20110.34647
Wed, 8 Jun 20110.34608
Tue, 7 Jun 20110.34609
Sat, 4 Jun 20110.34552
Fri, 3 Jun 20110.34680
Thu, 2 Jun 20110.34334
Wed, 1 Jun 20110.34260
Tue, 31 May 20110.34717
Sat, 28 May 20110.34714
Fri, 27 May 20110.34439
Thu, 26 May 20110.34771
Wed, 25 May 20110.34775
Tue, 24 May 20110.34782
Sat, 21 May 20110.34152
Fri, 20 May 20110.34192
Thu, 19 May 20110.34568
Wed, 18 May 20110.34505
Tue, 17 May 20110.34742
Sat, 14 May 20110.34579
Fri, 13 May 20110.34450
Thu, 12 May 20110.34226
Wed, 11 May 20110.34539
Sat, 7 May 20110.34384
Fri, 6 May 20110.33978
Thu, 5 May 20110.33791
Wed, 4 May 20110.33757
Sat, 30 Apr 20110.33718
Fri, 29 Apr 20110.33676
Thu, 28 Apr 20110.33895
Wed, 27 Apr 20110.34118
Tue, 26 Apr 20110.34064
Sat, 23 Apr 20110.34081
Fri, 22 Apr 20110.34000
Thu, 21 Apr 20110.33984
Wed, 20 Apr 20110.34444
Tue, 19 Apr 20110.33969
Sat, 16 Apr 20110.33924
Fri, 15 Apr 20110.33761
Thu, 14 Apr 20110.33428
Wed, 13 Apr 20110.33433
Tue, 12 Apr 20110.32981
Sat, 9 Apr 20110.33008
Fri, 8 Apr 20110.33126
Thu, 7 Apr 20110.33077
Wed, 6 Apr 20110.33574
Tue, 5 Apr 20110.33586
Sat, 2 Apr 20110.33913
Fri, 1 Apr 20110.34479
Thu, 31 Mar 20110.34217
Wed, 30 Mar 20110.34684
Tue, 29 Mar 20110.34779
Sat, 26 Mar 20110.34840
Fri, 25 Mar 20110.35105
Thu, 24 Mar 20110.34975
Wed, 23 Mar 20110.34737
Tue, 22 Mar 20110.34955
Sat, 19 Mar 20110.34876
Fri, 18 Mar 20110.36371
Thu, 17 Mar 20110.35461
Wed, 16 Mar 20110.35240
Tue, 15 Mar 20110.34990
Sat, 12 Mar 20110.34592
Fri, 11 Mar 20110.34340
Thu, 10 Mar 20110.34172
Sun, 6 Mar 20110.34216
Sat, 5 Mar 20110.34200
Fri, 4 Mar 20110.34603
Thu, 3 Mar 20110.34899
Wed, 2 Mar 20110.34999
Tue, 1 Mar 20110.35379
Sat, 26 Feb 20110.35358
Fri, 25 Feb 20110.35586
Wed, 23 Feb 20110.35235
Tue, 22 Feb 20110.35080
Sat, 19 Feb 20110.35086
Fri, 18 Feb 20110.35005
Thu, 17 Feb 20110.34972
Wed, 16 Feb 20110.35061
Tue, 15 Feb 20110.35156
Sat, 12 Feb 20110.35108
Fri, 11 Feb 20110.35487
Thu, 10 Feb 20110.35529
Wed, 9 Feb 20110.35642
Tue, 8 Feb 20110.35661
Sat, 5 Feb 20110.36059
Fri, 4 Feb 20110.35956
Thu, 3 Feb 20110.36103
Wed, 2 Feb 20110.36220
Tue, 1 Feb 20110.36297
Sat, 29 Jan 20110.35899
Fri, 28 Jan 20110.35775
Thu, 27 Jan 20110.36271
Wed, 26 Jan 20110.36141
Tue, 25 Jan 20110.36011
Sat, 22 Jan 20110.36258
Fri, 21 Jan 20110.36421
Thu, 20 Jan 20110.36315
Wed, 19 Jan 20110.36210
Tue, 18 Jan 20110.36246
Sat, 15 Jan 20110.36328
Fri, 14 Jan 20110.36212
Thu, 13 Jan 20110.36605
Wed, 12 Jan 20110.36851
Sat, 1 Jan 20110.37293

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=JPY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"