1. Central bank exchange rates
  2. Bank of Russia
  3. JPY
  4. 2017

Bank of Russia JPY rates in 2017

Average 1 JPY = 0.52028 RUB

The mean of all 247 publications in 2017, ranging from 0.49558 to 0.55210 RUB.

0.500.520.54Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 JPY in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20170.51148
Fri, 29 Dec 20170.51106
Thu, 28 Dec 20170.50757
Wed, 27 Dec 20170.50959
Tue, 26 Dec 20170.51387
Sat, 23 Dec 20170.51418
Fri, 22 Dec 20170.51592
Thu, 21 Dec 20170.51900
Wed, 20 Dec 20170.52055
Tue, 19 Dec 20170.52068
Sat, 16 Dec 20170.52525
Fri, 15 Dec 20170.52086
Thu, 14 Dec 20170.52167
Wed, 13 Dec 20170.51873
Tue, 12 Dec 20170.52238
Sat, 9 Dec 20170.52196
Fri, 8 Dec 20170.52655
Thu, 7 Dec 20170.52521
Wed, 6 Dec 20170.52122
Tue, 5 Dec 20170.52251
Sat, 2 Dec 20170.51991
Fri, 1 Dec 20170.52149
Thu, 30 Nov 20170.52352
Wed, 29 Nov 20170.52522
Tue, 28 Nov 20170.52424
Sat, 25 Nov 20170.52554
Fri, 24 Nov 20170.52562
Thu, 23 Nov 20170.52658
Wed, 22 Nov 20170.52842
Tue, 21 Nov 20170.52895
Sat, 18 Nov 20170.52964
Fri, 17 Nov 20170.53039
Thu, 16 Nov 20170.53367
Wed, 15 Nov 20170.52347
Tue, 14 Nov 20170.52150
Sat, 11 Nov 20170.52214
Fri, 10 Nov 20170.52159
Thu, 9 Nov 20170.52072
Wed, 8 Nov 20170.51203
Sat, 4 Nov 20170.51234
Fri, 3 Nov 20170.50915
Thu, 2 Nov 20170.51063
Wed, 1 Nov 20170.51407
Tue, 31 Oct 20170.50905
Sat, 28 Oct 20170.50937
Fri, 27 Oct 20170.50791
Thu, 26 Oct 20170.50603
Wed, 25 Oct 20170.50673
Tue, 24 Oct 20170.50493
Sat, 21 Oct 20170.50698
Fri, 20 Oct 20170.51103
Thu, 19 Oct 20170.50902
Wed, 18 Oct 20170.51125
Tue, 17 Oct 20170.51072
Sat, 14 Oct 20170.51418
Fri, 13 Oct 20170.51389
Thu, 12 Oct 20170.51579
Wed, 11 Oct 20170.51686
Tue, 10 Oct 20170.51760
Sat, 7 Oct 20170.51105
Fri, 6 Oct 20170.51120
Thu, 5 Oct 20170.51329
Wed, 4 Oct 20170.51220
Tue, 3 Oct 20170.51187
Sat, 30 Sep 20170.51610
Fri, 29 Sep 20170.51830
Thu, 28 Sep 20170.51434
Wed, 27 Sep 20170.51501
Tue, 26 Sep 20170.51307
Sat, 23 Sep 20170.51485
Fri, 22 Sep 20170.51762
Thu, 21 Sep 20170.52173
Wed, 20 Sep 20170.52025
Tue, 19 Sep 20170.51753
Sat, 16 Sep 20170.51989
Fri, 15 Sep 20170.52345
Thu, 14 Sep 20170.52447
Wed, 13 Sep 20170.52207
Tue, 12 Sep 20170.52708
Sat, 9 Sep 20170.52958
Fri, 8 Sep 20170.52435
Thu, 7 Sep 20170.52750
Wed, 6 Sep 20170.52834
Tue, 5 Sep 20170.52802
Sat, 2 Sep 20170.52749
Fri, 1 Sep 20170.52989
Thu, 31 Aug 20170.53413
Wed, 30 Aug 20170.53966
Tue, 29 Aug 20170.53624
Sat, 26 Aug 20170.53950
Fri, 25 Aug 20170.54088
Thu, 24 Aug 20170.54050
Wed, 23 Aug 20170.53989
Tue, 22 Aug 20170.54275
Sat, 19 Aug 20170.54417
Fri, 18 Aug 20170.53843
Thu, 17 Aug 20170.53772
Wed, 16 Aug 20170.54281
Tue, 15 Aug 20170.54479
Sat, 12 Aug 20170.55210
Fri, 11 Aug 20170.54494
Thu, 10 Aug 20170.54642
Wed, 9 Aug 20170.54261
Tue, 8 Aug 20170.54214
Sat, 5 Aug 20170.54787
Fri, 4 Aug 20170.54911
Thu, 3 Aug 20170.54699
Wed, 2 Aug 20170.54299
Tue, 1 Aug 20170.54258
Sat, 29 Jul 20170.53549
Fri, 28 Jul 20170.53395
Thu, 27 Jul 20170.53570
Wed, 26 Jul 20170.53769
Tue, 25 Jul 20170.53801
Sat, 22 Jul 20170.52734
Fri, 21 Jul 20170.52585
Thu, 20 Jul 20170.52852
Wed, 19 Jul 20170.52847
Tue, 18 Jul 20170.52454
Sat, 15 Jul 20170.52840
Fri, 14 Jul 20170.53253
Thu, 13 Jul 20170.53450
Wed, 12 Jul 20170.53138
Tue, 11 Jul 20170.52824
Sat, 8 Jul 20170.53078
Fri, 7 Jul 20170.53159
Thu, 6 Jul 20170.52474
Wed, 5 Jul 20170.52309
Tue, 4 Jul 20170.52243
Sat, 1 Jul 20170.53012
Fri, 30 Jun 20170.52486
Thu, 29 Jun 20170.53176
Wed, 28 Jun 20170.52787
Tue, 27 Jun 20170.52847
Sat, 24 Jun 20170.53626
Fri, 23 Jun 20170.54180
Thu, 22 Jun 20170.53971
Wed, 21 Jun 20170.52497
Tue, 20 Jun 20170.52184
Sat, 17 Jun 20170.51872
Fri, 16 Jun 20170.52414
Thu, 15 Jun 20170.51745
Wed, 14 Jun 20170.51656
Sat, 10 Jun 20170.51663
Fri, 9 Jun 20170.51895
Thu, 8 Jun 20170.51823
Wed, 7 Jun 20170.51689
Tue, 6 Jun 20170.51224
Sat, 3 Jun 20170.50829
Fri, 2 Jun 20170.50875
Thu, 1 Jun 20170.51137
Wed, 31 May 20170.50923
Tue, 30 May 20170.50928
Sat, 27 May 20170.51083
Fri, 26 May 20170.50168
Thu, 25 May 20170.50297
Wed, 24 May 20170.50820
Tue, 23 May 20170.50719
Sat, 20 May 20170.51290
Fri, 19 May 20170.51813
Thu, 18 May 20170.50441
Wed, 17 May 20170.49558
Tue, 16 May 20170.49743
Sat, 13 May 20170.50269
Fri, 12 May 20170.50007
Thu, 11 May 20170.51023
Sat, 6 May 20170.52120
Fri, 5 May 20170.51032
Thu, 4 May 20170.50905
Wed, 3 May 20170.50798
Sat, 29 Apr 20170.51182
Fri, 28 Apr 20170.51166
Thu, 27 Apr 20170.50623
Wed, 26 Apr 20170.50591
Tue, 25 Apr 20170.50914
Sat, 22 Apr 20170.51493
Fri, 21 Apr 20170.51765
Thu, 20 Apr 20170.51561
Wed, 19 Apr 20170.51426
Tue, 18 Apr 20170.51908
Sat, 15 Apr 20170.51701
Fri, 14 Apr 20170.51936
Thu, 13 Apr 20170.51730
Wed, 12 Apr 20170.51485
Tue, 11 Apr 20170.51544
Sat, 8 Apr 20170.51486
Fri, 7 Apr 20170.51007
Thu, 6 Apr 20170.50498
Wed, 5 Apr 20170.51202
Tue, 4 Apr 20170.50383
Sat, 1 Apr 20170.50016
Fri, 31 Mar 20170.50729
Thu, 30 Mar 20170.51327
Wed, 29 Mar 20170.51454
Tue, 28 Mar 20170.51722
Sat, 25 Mar 20170.51601
Fri, 24 Mar 20170.51741
Thu, 23 Mar 20170.51754
Wed, 22 Mar 20170.50760
Tue, 21 Mar 20170.50814
Sat, 18 Mar 20170.51116
Fri, 17 Mar 20170.51386
Thu, 16 Mar 20170.51541
Wed, 15 Mar 20170.51231
Tue, 14 Mar 20170.51588
Sat, 11 Mar 20170.51304
Fri, 10 Mar 20170.51328
Wed, 8 Mar 20170.51178
Tue, 7 Mar 20170.51346
Sat, 4 Mar 20170.51565
Fri, 3 Mar 20170.51115
Thu, 2 Mar 20170.51414
Wed, 1 Mar 20170.51561
Tue, 28 Feb 20170.51582
Thu, 23 Feb 20170.50718
Wed, 22 Feb 20170.50991
Tue, 21 Feb 20170.51397
Sat, 18 Feb 20170.50918
Fri, 17 Feb 20170.50256
Thu, 16 Feb 20170.49580
Wed, 15 Feb 20170.50878
Tue, 14 Feb 20170.51104
Sat, 11 Feb 20170.51751
Fri, 10 Feb 20170.52526
Thu, 9 Feb 20170.53025
Wed, 8 Feb 20170.52769
Tue, 7 Feb 20170.52112
Sat, 4 Feb 20170.52402
Fri, 3 Feb 20170.53177
Thu, 2 Feb 20170.53186
Wed, 1 Feb 20170.52866
Tue, 31 Jan 20170.52365
Sat, 28 Jan 20170.52404
Fri, 27 Jan 20170.52448
Thu, 26 Jan 20170.52084
Wed, 25 Jan 20170.52268
Tue, 24 Jan 20170.52398
Sat, 21 Jan 20170.51977
Fri, 20 Jan 20170.51712
Thu, 19 Jan 20170.52303
Wed, 18 Jan 20170.52477
Tue, 17 Jan 20170.52293
Sat, 14 Jan 20170.51790
Fri, 13 Jan 20170.52141
Thu, 12 Jan 20170.51928
Wed, 11 Jan 20170.51757
Tue, 10 Jan 20170.51112

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=JPY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"