1. Central bank exchange rates
  2. Bank of Russia
  3. JPY
  4. 2012

Bank of Russia JPY rates in 2012

Average 1 JPY = 0.38950 RUB

The mean of all 249 publications in 2012, ranging from 0.34927 to 0.43565 RUB.

0.350.40Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 JPY in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 20120.35152
Sat, 29 Dec 20120.35152
Fri, 28 Dec 20120.35521
Thu, 27 Dec 20120.35883
Wed, 26 Dec 20120.36057
Tue, 25 Dec 20120.36520
Sat, 22 Dec 20120.36571
Fri, 21 Dec 20120.36620
Thu, 20 Dec 20120.36494
Wed, 19 Dec 20120.36921
Tue, 18 Dec 20120.36633
Sat, 15 Dec 20120.36642
Fri, 14 Dec 20120.36596
Thu, 13 Dec 20120.37152
Wed, 12 Dec 20120.37330
Tue, 11 Dec 20120.37460
Sat, 8 Dec 20120.37570
Fri, 7 Dec 20120.37506
Thu, 6 Dec 20120.37457
Wed, 5 Dec 20120.37761
Tue, 4 Dec 20120.37457
Sat, 1 Dec 20120.37360
Fri, 30 Nov 20120.37802
Thu, 29 Nov 20120.38058
Wed, 28 Nov 20120.37630
Tue, 27 Nov 20120.37726
Sat, 24 Nov 20120.37810
Fri, 23 Nov 20120.37731
Thu, 22 Nov 20120.38364
Wed, 21 Nov 20120.38705
Tue, 20 Nov 20120.38971
Sat, 17 Nov 20120.39098
Fri, 16 Nov 20120.39206
Thu, 15 Nov 20120.39733
Wed, 14 Nov 20120.40003
Tue, 13 Nov 20120.39785
Sat, 10 Nov 20120.39598
Fri, 9 Nov 20120.39457
Thu, 8 Nov 20120.38988
Wed, 7 Nov 20120.39382
Sat, 3 Nov 20120.39073
Fri, 2 Nov 20120.39196
Thu, 1 Nov 20120.39383
Wed, 31 Oct 20120.39657
Tue, 30 Oct 20120.39497
Sat, 27 Oct 20120.39384
Fri, 26 Oct 20120.38994
Thu, 25 Oct 20120.39206
Wed, 24 Oct 20120.38991
Tue, 23 Oct 20120.38818
Sat, 20 Oct 20120.38803
Fri, 19 Oct 20120.38861
Thu, 18 Oct 20120.39079
Wed, 17 Oct 20120.39221
Tue, 16 Oct 20120.39533
Sat, 13 Oct 20120.39470
Fri, 12 Oct 20120.39916
Thu, 11 Oct 20120.39859
Wed, 10 Oct 20120.39734
Tue, 9 Oct 20120.39673
Sat, 6 Oct 20120.39506
Fri, 5 Oct 20120.39594
Thu, 4 Oct 20120.39896
Wed, 3 Oct 20120.39888
Tue, 2 Oct 20120.40079
Sat, 29 Sep 20120.39898
Fri, 28 Sep 20120.40158
Thu, 27 Sep 20120.40157
Wed, 26 Sep 20120.40058
Tue, 25 Sep 20120.40025
Sat, 22 Sep 20120.39873
Fri, 21 Sep 20120.40391
Thu, 20 Sep 20120.39073
Wed, 19 Sep 20120.39239
Tue, 18 Sep 20120.39046
Sat, 15 Sep 20120.39711
Fri, 14 Sep 20120.40406
Thu, 13 Sep 20120.40434
Wed, 12 Sep 20120.40628
Tue, 11 Sep 20120.40529
Sat, 8 Sep 20120.40563
Fri, 7 Sep 20120.41063
Thu, 6 Sep 20120.41401
Wed, 5 Sep 20120.41045
Tue, 4 Sep 20120.41385
Sat, 1 Sep 20120.41516
Fri, 31 Aug 20120.41057
Thu, 30 Aug 20120.40848
Wed, 29 Aug 20120.40767
Tue, 28 Aug 20120.40488
Sat, 25 Aug 20120.40445
Fri, 24 Aug 20120.40345
Thu, 23 Aug 20120.40118
Wed, 22 Aug 20120.40276
Tue, 21 Aug 20120.40285
Sat, 18 Aug 20120.40094
Fri, 17 Aug 20120.40254
Thu, 16 Aug 20120.40359
Wed, 15 Aug 20120.40461
Tue, 14 Aug 20120.40695
Sat, 11 Aug 20120.40665
Fri, 10 Aug 20120.40113
Thu, 9 Aug 20120.40409
Wed, 8 Aug 20120.40409
Tue, 7 Aug 20120.40762
Sat, 4 Aug 20120.41590
Fri, 3 Aug 20120.41361
Thu, 2 Aug 20120.41353
Wed, 1 Aug 20120.41165
Tue, 31 Jul 20120.41075
Sat, 28 Jul 20120.41146
Fri, 27 Jul 20120.41735
Thu, 26 Jul 20120.42153
Wed, 25 Jul 20120.41713
Tue, 24 Jul 20120.41494
Sat, 21 Jul 20120.40668
Fri, 20 Jul 20120.40823
Thu, 19 Jul 20120.40989
Wed, 18 Jul 20120.41173
Tue, 17 Jul 20120.41295
Sat, 14 Jul 20120.41202
Fri, 13 Jul 20120.41245
Thu, 12 Jul 20120.41377
Wed, 11 Jul 20120.41607
Tue, 10 Jul 20120.41433
Sat, 7 Jul 20120.40862
Fri, 6 Jul 20120.40802
Thu, 5 Jul 20120.40382
Wed, 4 Jul 20120.40698
Tue, 3 Jul 20120.40858
Sat, 30 Jun 20120.41165
Fri, 29 Jun 20120.41467
Thu, 28 Jun 20120.41221
Wed, 27 Jun 20120.41646
Tue, 26 Jun 20120.41418
Sat, 23 Jun 20120.41706
Fri, 22 Jun 20120.41318
Thu, 21 Jun 20120.41226
Wed, 20 Jun 20120.41242
Tue, 19 Jun 20120.40550
Sat, 16 Jun 20120.41021
Fri, 15 Jun 20120.41034
Thu, 14 Jun 20120.41140
Sun, 10 Jun 20120.40994
Sat, 9 Jun 20120.41278
Fri, 8 Jun 20120.40608
Thu, 7 Jun 20120.41476
Wed, 6 Jun 20120.42455
Tue, 5 Jun 20120.43565
Sat, 2 Jun 20120.42987
Fri, 1 Jun 20120.41744
Thu, 31 May 20120.40896
Wed, 30 May 20120.40370
Tue, 29 May 20120.40097
Sat, 26 May 20120.39873
Fri, 25 May 20120.39802
Thu, 24 May 20120.39437
Wed, 23 May 20120.39089
Tue, 22 May 20120.39304
Sat, 19 May 20120.39614
Fri, 18 May 20120.38516
Thu, 17 May 20120.38525
Wed, 16 May 20120.37957
Tue, 15 May 20120.37824
Sun, 13 May 20120.37743
Sat, 12 May 20120.37871
Fri, 11 May 20120.37859
Sun, 6 May 20120.37329
Sat, 5 May 20120.36907
Fri, 4 May 20120.36716
Thu, 3 May 20120.36501
Sun, 29 Apr 20120.36580
Sat, 28 Apr 20120.36397
Fri, 27 Apr 20120.36062
Thu, 26 Apr 20120.36008
Wed, 25 Apr 20120.36377
Tue, 24 Apr 20120.36356
Sat, 21 Apr 20120.36158
Fri, 20 Apr 20120.36191
Thu, 19 Apr 20120.36294
Wed, 18 Apr 20120.36818
Tue, 17 Apr 20120.36922
Sat, 14 Apr 20120.36411
Fri, 13 Apr 20120.36476
Thu, 12 Apr 20120.36908
Wed, 11 Apr 20120.36504
Tue, 10 Apr 20120.36464
Sat, 7 Apr 20120.35781
Fri, 6 Apr 20120.35762
Thu, 5 Apr 20120.35574
Wed, 4 Apr 20120.35710
Tue, 3 Apr 20120.35361
Sat, 31 Mar 20120.35699
Fri, 30 Mar 20120.35560
Thu, 29 Mar 20120.35181
Wed, 28 Mar 20120.34933
Tue, 27 Mar 20120.35329
Sat, 24 Mar 20120.35529
Fri, 23 Mar 20120.35118
Thu, 22 Mar 20120.34927
Wed, 21 Mar 20120.34960
Tue, 20 Mar 20120.35066
Sat, 17 Mar 20120.35142
Fri, 16 Mar 20120.35385
Thu, 15 Mar 20120.35482
Wed, 14 Mar 20120.35845
Tue, 13 Mar 20120.36075
Mon, 12 Mar 20120.35831
Thu, 8 Mar 20120.36726
Wed, 7 Mar 20120.36205
Tue, 6 Mar 20120.36000
Sat, 3 Mar 20120.35904
Fri, 2 Mar 20120.36095
Thu, 1 Mar 20120.36108
Wed, 29 Feb 20120.35912
Tue, 28 Feb 20120.35961
Sat, 25 Feb 20120.36539
Thu, 23 Feb 20120.37228
Wed, 22 Feb 20120.37329
Tue, 21 Feb 20120.37488
Sat, 18 Feb 20120.37898
Fri, 17 Feb 20120.38501
Thu, 16 Feb 20120.38172
Wed, 15 Feb 20120.38588
Tue, 14 Feb 20120.38515
Sat, 11 Feb 20120.38489
Fri, 10 Feb 20120.38445
Thu, 9 Feb 20120.38515
Wed, 8 Feb 20120.39235
Tue, 7 Feb 20120.39450
Sat, 4 Feb 20120.39691
Fri, 3 Feb 20120.39731
Thu, 2 Feb 20120.39933
Wed, 1 Feb 20120.39739
Tue, 31 Jan 20120.39597
Sat, 28 Jan 20120.39355
Fri, 27 Jan 20120.39121
Thu, 26 Jan 20120.39367
Wed, 25 Jan 20120.40087
Tue, 24 Jan 20120.40660
Sat, 21 Jan 20120.40552
Fri, 20 Jan 20120.41032
Thu, 19 Jan 20120.41128
Wed, 18 Jan 20120.41178
Tue, 17 Jan 20120.41584
Sat, 14 Jan 20120.41159
Fri, 13 Jan 20120.41200
Thu, 12 Jan 20120.41197
Wed, 11 Jan 20120.41493

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=JPY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"