Bank of Russia JPY rates in 2002

Average 1 JPY = 0.25116 RUB

The mean of all 250 publications in 2002, ranging from 0.22695 to 0.27222 RUB.

Every rate of 2002

1 JPY in RUB, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.26634
Sat, 28 Dec 2002	0.26449
Fri, 27 Dec 2002	0.26448
Thu, 26 Dec 2002	0.26390
Wed, 25 Dec 2002	0.26447
Tue, 24 Dec 2002	0.26471
Sat, 21 Dec 2002	0.26353
Fri, 20 Dec 2002	0.26276
Thu, 19 Dec 2002	0.26257
Wed, 18 Dec 2002	0.26375
Tue, 17 Dec 2002	0.26399
Mon, 16 Dec 2002	0.26433
Thu, 12 Dec 2002	0.25848
Wed, 11 Dec 2002	0.25842
Tue, 10 Dec 2002	0.25955
Sat, 7 Dec 2002	0.25478
Fri, 6 Dec 2002	0.25425
Thu, 5 Dec 2002	0.25533
Wed, 4 Dec 2002	0.25542
Tue, 3 Dec 2002	0.25754
Sat, 30 Nov 2002	0.26009
Fri, 29 Nov 2002	0.26034
Thu, 28 Nov 2002	0.26133
Wed, 27 Nov 2002	0.26131
Tue, 26 Nov 2002	0.25974
Sat, 23 Nov 2002	0.25931
Fri, 22 Nov 2002	0.26030
Thu, 21 Nov 2002	0.25961
Wed, 20 Nov 2002	0.26297
Tue, 19 Nov 2002	0.26263
Sat, 16 Nov 2002	0.26363
Fri, 15 Nov 2002	0.26392
Thu, 14 Nov 2002	0.26524
Wed, 13 Nov 2002	0.26554
Tue, 12 Nov 2002	0.26515
Mon, 11 Nov 2002	0.26513
Thu, 7 Nov 2002	0.25944
Wed, 6 Nov 2002	0.26075
Tue, 5 Nov 2002	0.25983
Sat, 2 Nov 2002	0.25894
Fri, 1 Nov 2002	0.25941
Thu, 31 Oct 2002	0.25797
Wed, 30 Oct 2002	0.25629
Tue, 29 Oct 2002	0.25405
Sat, 26 Oct 2002	0.25575
Fri, 25 Oct 2002	0.25538
Thu, 24 Oct 2002	0.25507
Wed, 23 Oct 2002	0.25317
Tue, 22 Oct 2002	0.25362
Sat, 19 Oct 2002	0.25277
Fri, 18 Oct 2002	0.25473
Thu, 17 Oct 2002	0.25462
Wed, 16 Oct 2002	0.25488
Tue, 15 Oct 2002	0.25559
Sat, 12 Oct 2002	0.25557
Fri, 11 Oct 2002	0.25680
Thu, 10 Oct 2002	0.25555
Wed, 9 Oct 2002	0.25515
Tue, 8 Oct 2002	0.25585
Sat, 5 Oct 2002	0.25777
Fri, 4 Oct 2002	0.25803
Thu, 3 Oct 2002	0.25754
Wed, 2 Oct 2002	0.25949
Tue, 1 Oct 2002	0.26096
Sat, 28 Sep 2002	0.25851
Fri, 27 Sep 2002	0.25736
Thu, 26 Sep 2002	0.25798
Wed, 25 Sep 2002	0.25566
Tue, 24 Sep 2002	0.25701
Sat, 21 Sep 2002	0.25779
Fri, 20 Sep 2002	0.25981
Thu, 19 Sep 2002	0.25781
Wed, 18 Sep 2002	0.25782
Tue, 17 Sep 2002	0.25937
Sat, 14 Sep 2002	0.26467
Fri, 13 Sep 2002	0.26258
Thu, 12 Sep 2002	0.26420
Wed, 11 Sep 2002	0.26481
Tue, 10 Sep 2002	0.26649
Sat, 7 Sep 2002	0.26724
Fri, 6 Sep 2002	0.26869
Thu, 5 Sep 2002	0.26965
Wed, 4 Sep 2002	0.26789
Tue, 3 Sep 2002	0.26626
Sat, 31 Aug 2002	0.26743
Fri, 30 Aug 2002	0.26738
Thu, 29 Aug 2002	0.26619
Wed, 28 Aug 2002	0.26570
Tue, 27 Aug 2002	0.26363
Sat, 24 Aug 2002	0.26302
Fri, 23 Aug 2002	0.26600
Thu, 22 Aug 2002	0.26793
Wed, 21 Aug 2002	0.26521
Tue, 20 Aug 2002	0.26719
Sat, 17 Aug 2002	0.26829
Fri, 16 Aug 2002	0.26876
Thu, 15 Aug 2002	0.26928
Wed, 14 Aug 2002	0.26522
Tue, 13 Aug 2002	0.26297
Sat, 10 Aug 2002	0.26138
Fri, 9 Aug 2002	0.26242
Thu, 8 Aug 2002	0.26110
Wed, 7 Aug 2002	0.26290
Tue, 6 Aug 2002	0.26452
Sat, 3 Aug 2002	0.26464
Fri, 2 Aug 2002	0.26314
Thu, 1 Aug 2002	0.26295
Wed, 31 Jul 2002	0.26159
Tue, 30 Jul 2002	0.26399
Sat, 27 Jul 2002	0.26789
Fri, 26 Jul 2002	0.27114
Thu, 25 Jul 2002	0.26839
Wed, 24 Jul 2002	0.26885
Tue, 23 Jul 2002	0.27127
Sat, 20 Jul 2002	0.27193
Fri, 19 Jul 2002	0.27031
Thu, 18 Jul 2002	0.27222
Wed, 17 Jul 2002	0.27073
Tue, 16 Jul 2002	0.27097
Sat, 13 Jul 2002	0.26984
Fri, 12 Jul 2002	0.26791
Thu, 11 Jul 2002	0.26763
Wed, 10 Jul 2002	0.26565
Tue, 9 Jul 2002	0.26511
Sat, 6 Jul 2002	0.26158
Fri, 5 Jul 2002	0.26182
Thu, 4 Jul 2002	0.26180
Wed, 3 Jul 2002	0.26293
Tue, 2 Jul 2002	0.26345
Sat, 29 Jun 2002	0.26291
Fri, 28 Jun 2002	0.26199
Thu, 27 Jun 2002	0.26104
Wed, 26 Jun 2002	0.25863
Tue, 25 Jun 2002	0.25831
Sat, 22 Jun 2002	0.25495
Fri, 21 Jun 2002	0.25373
Thu, 20 Jun 2002	0.25301
Wed, 19 Jun 2002	0.25218
Tue, 18 Jun 2002	0.25268
Sat, 15 Jun 2002	0.25158
Fri, 14 Jun 2002	0.24963
Wed, 12 Jun 2002	0.25175
Tue, 11 Jun 2002	0.25144
Sat, 8 Jun 2002	0.25247
Fri, 7 Jun 2002	0.25116
Thu, 6 Jun 2002	0.25274
Wed, 5 Jun 2002	0.25329
Tue, 4 Jun 2002	0.25194
Sat, 1 Jun 2002	0.25230
Fri, 31 May 2002	0.25199
Thu, 30 May 2002	0.25136
Wed, 29 May 2002	0.25074
Tue, 28 May 2002	0.25070
Sat, 25 May 2002	0.25028
Fri, 24 May 2002	0.25187
Thu, 23 May 2002	0.25074
Wed, 22 May 2002	0.24865
Tue, 21 May 2002	0.24847
Sun, 19 May 2002	0.24804
Sat, 18 May 2002	0.24483
Fri, 17 May 2002	0.24462
Thu, 16 May 2002	0.24318
Wed, 15 May 2002	0.24351
Tue, 14 May 2002	0.24544
Thu, 9 May 2002	0.24362
Wed, 8 May 2002	0.24478
Tue, 7 May 2002	0.24501
Wed, 1 May 2002	0.24375
Tue, 30 Apr 2002	0.24404
Sun, 28 Apr 2002	0.24388
Sat, 27 Apr 2002	0.24288
Fri, 26 Apr 2002	0.24151
Thu, 25 Apr 2002	0.23892
Wed, 24 Apr 2002	0.23972
Tue, 23 Apr 2002	0.23937
Sat, 20 Apr 2002	0.23965
Fri, 19 Apr 2002	0.23852
Thu, 18 Apr 2002	0.23767
Wed, 17 Apr 2002	0.23674
Tue, 16 Apr 2002	0.23656
Sat, 13 Apr 2002	0.23602
Fri, 12 Apr 2002	0.23730
Thu, 11 Apr 2002	0.23905
Wed, 10 Apr 2002	0.23642
Tue, 9 Apr 2002	0.23707
Sat, 6 Apr 2002	0.23564
Fri, 5 Apr 2002	0.23542
Thu, 4 Apr 2002	0.23489
Wed, 3 Apr 2002	0.23367
Tue, 2 Apr 2002	0.23404
Sat, 30 Mar 2002	0.23461
Fri, 29 Mar 2002	0.23420
Thu, 28 Mar 2002	0.23449
Wed, 27 Mar 2002	0.23442
Tue, 26 Mar 2002	0.23441
Sat, 23 Mar 2002	0.23504
Fri, 22 Mar 2002	0.23700
Thu, 21 Mar 2002	0.23532
Wed, 20 Mar 2002	0.23694
Tue, 19 Mar 2002	0.23851
Sat, 16 Mar 2002	0.24049
Fri, 15 Mar 2002	0.24100
Thu, 14 Mar 2002	0.24052
Wed, 13 Mar 2002	0.24148
Tue, 12 Mar 2002	0.24076
Fri, 8 Mar 2002	0.23905
Thu, 7 Mar 2002	0.23459
Wed, 6 Mar 2002	0.23391
Tue, 5 Mar 2002	0.23338
Sat, 2 Mar 2002	0.23153
Fri, 1 Mar 2002	0.23112
Thu, 28 Feb 2002	0.23000
Wed, 27 Feb 2002	0.23025
Sat, 23 Feb 2002	0.22973
Fri, 22 Feb 2002	0.23096
Thu, 21 Feb 2002	0.23179
Wed, 20 Feb 2002	0.23137
Tue, 19 Feb 2002	0.23227
Sat, 16 Feb 2002	0.23208
Fri, 15 Feb 2002	0.23263
Thu, 14 Feb 2002	0.23146
Wed, 13 Feb 2002	0.23115
Tue, 12 Feb 2002	0.22891
Sat, 9 Feb 2002	0.23032
Fri, 8 Feb 2002	0.22935
Thu, 7 Feb 2002	0.22968
Wed, 6 Feb 2002	0.23185
Tue, 5 Feb 2002	0.23034
Sat, 2 Feb 2002	0.22838
Fri, 1 Feb 2002	0.23066
Thu, 31 Jan 2002	0.23103
Wed, 30 Jan 2002	0.23019
Tue, 29 Jan 2002	0.22908
Sat, 26 Jan 2002	0.22695
Fri, 25 Jan 2002	0.22707
Thu, 24 Jan 2002	0.22828
Wed, 23 Jan 2002	0.22855
Tue, 22 Jan 2002	0.23082
Sat, 19 Jan 2002	0.23009
Fri, 18 Jan 2002	0.23175
Thu, 17 Jan 2002	0.23207
Wed, 16 Jan 2002	0.23235
Tue, 15 Jan 2002	0.23103
Sat, 12 Jan 2002	0.23020
Fri, 11 Jan 2002	0.23104
Thu, 10 Jan 2002	0.23051
Wed, 9 Jan 2002	0.22735
Sat, 5 Jan 2002	0.22986
Fri, 4 Jan 2002	0.22882
Tue, 1 Jan 2002	0.22906

Monthly averages

January		0.22980
February		0.23069
March		0.23632
April		0.23814
May		0.24745
June		0.25439
July		0.26714
August		0.26510
September		0.26208
October		0.25594
November		0.26165
December		0.26115

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=JPY \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"