1. Central bank exchange rates
  2. Bank of Russia
  3. NOK
  4. 1998

Bank of Russia NOK rates in 1998

Average 1 NOK = 1.3003 RUB

The mean of all 251 publications in 1998, ranging from 0.7925 to 2.7544 RUB.

1.002.00Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 NOK in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 19982.7544
Wed, 30 Dec 19982.7137
Tue, 29 Dec 19982.7490
Sat, 26 Dec 19982.5493
Fri, 25 Dec 19982.5906
Thu, 24 Dec 19982.6796
Wed, 23 Dec 19982.6920
Tue, 22 Dec 19982.7324
Sat, 19 Dec 19982.6913
Fri, 18 Dec 19982.6944
Thu, 17 Dec 19982.6593
Wed, 16 Dec 19982.5827
Sat, 12 Dec 19982.6576
Fri, 11 Dec 19982.6256
Thu, 10 Dec 19982.6612
Wed, 9 Dec 19982.7249
Tue, 8 Dec 19982.7418
Sat, 5 Dec 19982.6434
Fri, 4 Dec 19982.5423
Thu, 3 Dec 19982.4895
Wed, 2 Dec 19982.4353
Tue, 1 Dec 19982.3744
Sat, 28 Nov 19982.3826
Fri, 27 Nov 19982.3186
Thu, 26 Nov 19982.3338
Wed, 25 Nov 19982.3307
Tue, 24 Nov 19982.3006
Sat, 21 Nov 19982.2634
Fri, 20 Nov 19982.3123
Thu, 19 Nov 19982.2860
Wed, 18 Nov 19982.2918
Tue, 17 Nov 19982.2574
Sat, 14 Nov 19982.1955
Fri, 13 Nov 19982.1274
Thu, 12 Nov 19982.0903
Wed, 11 Nov 19982.0785
Sat, 7 Nov 19982.0392
Fri, 6 Nov 19982.0579
Thu, 5 Nov 19982.1079
Wed, 4 Nov 19982.1186
Tue, 3 Nov 19982.1652
Sat, 31 Oct 19982.1732
Fri, 30 Oct 19982.1752
Thu, 29 Oct 19982.2206
Wed, 28 Oct 19982.2655
Tue, 27 Oct 19982.2701
Sat, 24 Oct 19982.2686
Fri, 23 Oct 19982.2539
Thu, 22 Oct 19982.2634
Wed, 21 Oct 19982.2687
Tue, 20 Oct 19982.2938
Sat, 17 Oct 19982.0415
Fri, 16 Oct 19981.7852
Thu, 15 Oct 19981.7260
Wed, 14 Oct 19982.0069
Tue, 13 Oct 19982.1120
Sat, 10 Oct 19982.1208
Fri, 9 Oct 19982.1521
Thu, 8 Oct 19982.1230
Wed, 7 Oct 19982.1184
Tue, 6 Oct 19982.1185
Sat, 3 Oct 19982.1643
Fri, 2 Oct 19982.1668
Thu, 1 Oct 19982.1540
Wed, 30 Sep 19982.1697
Tue, 29 Sep 19982.1489
Sat, 26 Sep 19982.1381
Fri, 25 Sep 19982.0860
Thu, 24 Sep 19982.1193
Wed, 23 Sep 19982.1608
Tue, 22 Sep 19982.1943
Sat, 19 Sep 19982.1941
Fri, 18 Sep 19981.9489
Thu, 17 Sep 19981.6692
Wed, 16 Sep 19981.2749
Tue, 15 Sep 19981.1479
Sat, 12 Sep 19981.5180
Fri, 11 Sep 19981.6919
Thu, 10 Sep 19982.0413
Wed, 9 Sep 19982.6995
Tue, 8 Sep 19982.4693
Sat, 5 Sep 19982.1934
Fri, 4 Sep 19981.7484
Thu, 3 Sep 19981.6575
Wed, 2 Sep 19981.3974
Tue, 1 Sep 19981.1807
Sat, 29 Aug 19980.9573
Fri, 28 Aug 19980.9796
Thu, 27 Aug 19980.9965
Wed, 26 Aug 19981.0096
Tue, 25 Aug 19980.9225
Sat, 22 Aug 19980.9050
Fri, 21 Aug 19980.9088
Thu, 20 Aug 19980.9064
Wed, 19 Aug 19980.9001
Tue, 18 Aug 19980.8400
Sat, 15 Aug 19980.8278
Fri, 14 Aug 19980.8205
Thu, 13 Aug 19980.8273
Wed, 12 Aug 19980.8233
Tue, 11 Aug 19980.8237
Sat, 8 Aug 19980.8271
Fri, 7 Aug 19980.8281
Thu, 6 Aug 19980.8288
Wed, 5 Aug 19980.8234
Tue, 4 Aug 19980.8272
Sat, 1 Aug 19980.8253
Fri, 31 Jul 19980.8282
Thu, 30 Jul 19980.8309
Wed, 29 Jul 19980.8264
Tue, 28 Jul 19980.8275
Sat, 25 Jul 19980.8240
Fri, 24 Jul 19980.8230
Thu, 23 Jul 19980.8238
Wed, 22 Jul 19980.8260
Tue, 21 Jul 19980.8283
Sat, 18 Jul 19980.8235
Fri, 17 Jul 19980.8180
Thu, 16 Jul 19980.8111
Wed, 15 Jul 19980.8120
Tue, 14 Jul 19980.8106
Sat, 11 Jul 19980.7987
Fri, 10 Jul 19980.8014
Thu, 9 Jul 19980.8055
Wed, 8 Jul 19980.8058
Tue, 7 Jul 19980.8004
Sat, 4 Jul 19980.7976
Fri, 3 Jul 19980.8025
Thu, 2 Jul 19980.8103
Wed, 1 Jul 19980.8082
Tue, 30 Jun 19980.8061
Sat, 27 Jun 19980.8152
Fri, 26 Jun 19980.8184
Thu, 25 Jun 19980.8143
Wed, 24 Jun 19980.8159
Tue, 23 Jun 19980.8170
Sat, 20 Jun 19980.8158
Fri, 19 Jun 19980.8192
Thu, 18 Jun 19980.8113
Wed, 17 Jun 19980.8071
Tue, 16 Jun 19980.8057
Fri, 12 Jun 19980.8118
Thu, 11 Jun 19980.8197
Wed, 10 Jun 19980.8262
Tue, 9 Jun 19980.8274
Sat, 6 Jun 19980.8300
Fri, 5 Jun 19980.8297
Thu, 4 Jun 19980.8246
Wed, 3 Jun 19980.8198
Tue, 2 Jun 19980.8185
Sat, 30 May 19980.8185
Fri, 29 May 19980.8155
Thu, 28 May 19980.8231
Wed, 27 May 19980.8271
Tue, 26 May 19980.8299
Sat, 23 May 19980.8286
Fri, 22 May 19980.8232
Thu, 21 May 19980.8232
Wed, 20 May 19980.8210
Tue, 19 May 19980.8217
Sat, 16 May 19980.8238
Fri, 15 May 19980.8232
Thu, 14 May 19980.8274
Wed, 13 May 19980.8271
Sat, 9 May 19980.8313
Fri, 8 May 19980.8347
Thu, 7 May 19980.8333
Wed, 6 May 19980.8296
Fri, 1 May 19980.8232
Thu, 30 Apr 19980.8220
Wed, 29 Apr 19980.8242
Tue, 28 Apr 19980.8217
Sat, 25 Apr 19980.8208
Fri, 24 Apr 19980.8238
Thu, 23 Apr 19980.8288
Wed, 22 Apr 19980.8227
Tue, 21 Apr 19980.8182
Sat, 18 Apr 19980.8189
Fri, 17 Apr 19980.8160
Thu, 16 Apr 19980.8205
Wed, 15 Apr 19980.8105
Tue, 14 Apr 19980.8106
Sat, 11 Apr 19980.8126
Fri, 10 Apr 19980.8128
Thu, 9 Apr 19980.8025
Wed, 8 Apr 19980.8025
Tue, 7 Apr 19980.8012
Sat, 4 Apr 19980.7980
Fri, 3 Apr 19980.7978
Thu, 2 Apr 19980.8011
Wed, 1 Apr 19980.8037
Tue, 31 Mar 19980.8116
Sat, 28 Mar 19980.8125
Fri, 27 Mar 19980.8082
Thu, 26 Mar 19980.8064
Wed, 25 Mar 19980.8096
Tue, 24 Mar 19980.8053
Sat, 21 Mar 19980.8014
Fri, 20 Mar 19980.8007
Thu, 19 Mar 19980.8008
Wed, 18 Mar 19980.8051
Tue, 17 Mar 19980.8046
Sat, 14 Mar 19980.8022
Fri, 13 Mar 19980.7988
Thu, 12 Mar 19980.7993
Wed, 11 Mar 19980.8020
Sat, 7 Mar 19980.7983
Fri, 6 Mar 19980.8056
Thu, 5 Mar 19980.8058
Wed, 4 Mar 19980.8016
Tue, 3 Mar 19980.8065
Sat, 28 Feb 19980.8009
Fri, 27 Feb 19980.7977
Thu, 26 Feb 19980.8077
Wed, 25 Feb 19980.8076
Tue, 24 Feb 19980.7965
Sat, 21 Feb 19980.8016
Fri, 20 Feb 19980.7987
Thu, 19 Feb 19980.7969
Wed, 18 Feb 19980.8018
Tue, 17 Feb 19980.7974
Sat, 14 Feb 19980.8022
Fri, 13 Feb 19980.7996
Thu, 12 Feb 19980.8034
Wed, 11 Feb 19980.7993
Tue, 10 Feb 19980.8013
Sat, 7 Feb 19980.8095
Fri, 6 Feb 19980.8064
Thu, 5 Feb 19980.8002
Wed, 4 Feb 19980.8041
Tue, 3 Feb 19980.7952
Sat, 31 Jan 19980.7943
Fri, 30 Jan 19980.8013
Thu, 29 Jan 19980.8080
Wed, 28 Jan 19980.8150
Tue, 27 Jan 19980.8202
Sat, 24 Jan 19980.8052
Fri, 23 Jan 19980.8071
Thu, 22 Jan 19980.7956
Wed, 21 Jan 19980.7925
Tue, 20 Jan 19980.7956
Sat, 17 Jan 19980.7942
Fri, 16 Jan 19980.7972
Thu, 15 Jan 19980.7946
Wed, 14 Jan 19980.7957
Tue, 13 Jan 19980.7982
Sat, 10 Jan 19980.8009
Fri, 9 Jan 19980.7938
Wed, 7 Jan 19980.8000
Tue, 6 Jan 19980.8118
Thu, 1 Jan 19980.8168

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=NOK \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"