1. Central bank exchange rates
  2. Bank of Russia
  3. NOK
  4. 2011

Bank of Russia NOK rates in 2011

Average 1 NOK = 5.2460 RUB

The mean of all 249 publications in 2011, ranging from 4.9807 to 5.6006 RUB.

5.005.205.405.60Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 NOK in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20115.3642
Fri, 30 Dec 20115.3217
Thu, 29 Dec 20115.2941
Wed, 28 Dec 20115.2213
Tue, 27 Dec 20115.2291
Sat, 24 Dec 20115.2666
Fri, 23 Dec 20115.3366
Thu, 22 Dec 20115.4007
Wed, 21 Dec 20115.4000
Tue, 20 Dec 20115.3682
Sat, 17 Dec 20115.3149
Fri, 16 Dec 20115.3314
Thu, 15 Dec 20115.3553
Wed, 14 Dec 20115.4132
Tue, 13 Dec 20115.4384
Sat, 10 Dec 20115.4354
Fri, 9 Dec 20115.4413
Thu, 8 Dec 20115.4394
Wed, 7 Dec 20115.3667
Tue, 6 Dec 20115.3545
Sat, 3 Dec 20115.3223
Fri, 2 Dec 20115.3522
Thu, 1 Dec 20115.3444
Wed, 30 Nov 20115.3282
Tue, 29 Nov 20115.3256
Sat, 26 Nov 20115.3542
Fri, 25 Nov 20115.3766
Thu, 24 Nov 20115.3812
Wed, 23 Nov 20115.3608
Tue, 22 Nov 20115.3536
Sat, 19 Nov 20115.3380
Fri, 18 Nov 20115.3163
Thu, 17 Nov 20115.3228
Wed, 16 Nov 20115.3582
Tue, 15 Nov 20115.3824
Sat, 12 Nov 20115.3773
Fri, 11 Nov 20115.3644
Thu, 10 Nov 20115.3699
Wed, 9 Nov 20115.4259
Tue, 8 Nov 20115.4232
Fri, 4 Nov 20115.4112
Thu, 3 Nov 20115.4397
Wed, 2 Nov 20115.4727
Tue, 1 Nov 20115.4961
Sat, 29 Oct 20115.5187
Fri, 28 Oct 20115.5223
Thu, 27 Oct 20115.5317
Wed, 26 Oct 20115.5193
Tue, 25 Oct 20115.5628
Sat, 22 Oct 20115.5842
Fri, 21 Oct 20115.5619
Thu, 20 Oct 20115.5287
Wed, 19 Oct 20115.4840
Tue, 18 Oct 20115.5333
Sat, 15 Oct 20115.5052
Fri, 14 Oct 20115.5554
Thu, 13 Oct 20115.5166
Wed, 12 Oct 20115.5154
Tue, 11 Oct 20115.5215
Sat, 8 Oct 20115.5428
Fri, 7 Oct 20115.5348
Thu, 6 Oct 20115.5532
Wed, 5 Oct 20115.5212
Tue, 4 Oct 20115.5381
Sat, 1 Oct 20115.4995
Fri, 30 Sep 20115.5220
Thu, 29 Sep 20115.5578
Wed, 28 Sep 20115.6006
Tue, 27 Sep 20115.5302
Sat, 24 Sep 20115.5290
Fri, 23 Sep 20115.5374
Thu, 22 Sep 20115.5447
Wed, 21 Sep 20115.5244
Tue, 20 Sep 20115.4778
Sat, 17 Sep 20115.4464
Fri, 16 Sep 20115.3766
Thu, 15 Sep 20115.3599
Wed, 14 Sep 20115.3196
Tue, 13 Sep 20115.4183
Sat, 10 Sep 20115.4786
Fri, 9 Sep 20115.4900
Thu, 8 Sep 20115.5104
Wed, 7 Sep 20115.4390
Tue, 6 Sep 20115.4162
Sat, 3 Sep 20115.3488
Fri, 2 Sep 20115.3694
Thu, 1 Sep 20115.3973
Wed, 31 Aug 20115.3871
Tue, 30 Aug 20115.3710
Sat, 27 Aug 20115.3423
Fri, 26 Aug 20115.3300
Thu, 25 Aug 20115.3126
Wed, 24 Aug 20115.3338
Tue, 23 Aug 20115.3456
Sat, 20 Aug 20115.3433
Fri, 19 Aug 20115.3511
Thu, 18 Aug 20115.2795
Wed, 17 Aug 20115.2510
Tue, 16 Aug 20115.2432
Sat, 13 Aug 20115.2937
Fri, 12 Aug 20115.3258
Thu, 11 Aug 20115.3784
Wed, 10 Aug 20115.3592
Tue, 9 Aug 20115.2187
Sat, 6 Aug 20115.1575
Fri, 5 Aug 20115.1767
Thu, 4 Aug 20115.1629
Wed, 3 Aug 20115.1490
Tue, 2 Aug 20115.1271
Sat, 30 Jul 20115.1038
Fri, 29 Jul 20115.1152
Thu, 28 Jul 20115.1342
Wed, 27 Jul 20115.1416
Tue, 26 Jul 20115.1167
Sat, 23 Jul 20115.1451
Fri, 22 Jul 20115.1074
Thu, 21 Jul 20115.0833
Wed, 20 Jul 20115.0648
Tue, 19 Jul 20115.0156
Sat, 16 Jul 20115.0502
Fri, 15 Jul 20115.0891
Thu, 14 Jul 20115.0849
Wed, 13 Jul 20115.0690
Tue, 12 Jul 20115.1414
Sat, 9 Jul 20115.1668
Fri, 8 Jul 20115.1690
Thu, 7 Jul 20115.1859
Wed, 6 Jul 20115.1990
Tue, 5 Jul 20115.1933
Sat, 2 Jul 20115.1772
Fri, 1 Jul 20115.2006
Thu, 30 Jun 20115.1819
Wed, 29 Jun 20115.1527
Tue, 28 Jun 20115.1401
Sat, 25 Jun 20115.1416
Fri, 24 Jun 20115.1165
Thu, 23 Jun 20115.0908
Wed, 22 Jun 20115.0715
Tue, 21 Jun 20115.0640
Sat, 18 Jun 20115.0698
Fri, 17 Jun 20115.0631
Thu, 16 Jun 20115.1372
Wed, 15 Jun 20115.1552
Sat, 11 Jun 20115.0970
Fri, 10 Jun 20115.1564
Thu, 9 Jun 20115.1745
Wed, 8 Jun 20115.1899
Tue, 7 Jun 20115.1996
Sat, 4 Jun 20115.1797
Fri, 3 Jun 20115.1767
Thu, 2 Jun 20115.2208
Wed, 1 Jun 20115.2058
Tue, 31 May 20115.1620
Sat, 28 May 20115.1583
Fri, 27 May 20115.1292
Thu, 26 May 20115.0902
Wed, 25 May 20115.1013
Tue, 24 May 20115.0584
Sat, 21 May 20115.0873
Fri, 20 May 20115.0507
Thu, 19 May 20115.0563
Wed, 18 May 20115.0361
Tue, 17 May 20115.0656
Sat, 14 May 20115.0793
Fri, 13 May 20115.0929
Thu, 12 May 20115.0900
Wed, 11 May 20115.0766
Sat, 7 May 20115.0542
Fri, 6 May 20115.1467
Thu, 5 May 20115.1964
Wed, 4 May 20115.2046
Sat, 30 Apr 20115.2385
Fri, 29 Apr 20115.2195
Thu, 28 Apr 20115.2214
Wed, 27 Apr 20115.2091
Tue, 26 Apr 20115.2266
Sat, 23 Apr 20115.2248
Fri, 22 Apr 20115.2555
Thu, 21 Apr 20115.2219
Wed, 20 Apr 20115.1917
Tue, 19 Apr 20115.1940
Sat, 16 Apr 20115.2278
Fri, 15 Apr 20115.1932
Thu, 14 Apr 20115.1772
Wed, 13 Apr 20115.1518
Tue, 12 Apr 20115.1880
Sat, 9 Apr 20115.1970
Fri, 8 Apr 20115.1521
Thu, 7 Apr 20115.1813
Wed, 6 Apr 20115.1616
Tue, 5 Apr 20115.1405
Sat, 2 Apr 20115.1320
Fri, 1 Apr 20115.1302
Thu, 31 Mar 20115.0769
Wed, 30 Mar 20115.0752
Tue, 29 Mar 20115.0452
Sat, 26 Mar 20115.0770
Fri, 25 Mar 20115.0662
Thu, 24 Mar 20115.0752
Wed, 23 Mar 20115.0731
Tue, 22 Mar 20115.0934
Sat, 19 Mar 20115.0771
Fri, 18 Mar 20115.0900
Thu, 17 Mar 20115.0714
Wed, 16 Mar 20115.0915
Tue, 15 Mar 20115.0948
Sat, 12 Mar 20115.0692
Fri, 11 Mar 20115.0788
Thu, 10 Mar 20115.0621
Sun, 6 Mar 20115.0501
Sat, 5 Mar 20115.0641
Fri, 4 Mar 20115.0994
Thu, 3 Mar 20115.1121
Wed, 2 Mar 20115.1435
Tue, 1 Mar 20115.1322
Sat, 26 Feb 20115.1709
Fri, 25 Feb 20115.1735
Wed, 23 Feb 20115.0995
Tue, 22 Feb 20115.1377
Sat, 19 Feb 20115.1188
Fri, 18 Feb 20115.0865
Thu, 17 Feb 20115.0586
Wed, 16 Feb 20115.0187
Tue, 15 Feb 20114.9807
Sat, 12 Feb 20114.9944
Fri, 11 Feb 20115.0706
Thu, 10 Feb 20115.0716
Wed, 9 Feb 20115.0896
Tue, 8 Feb 20115.0952
Sat, 5 Feb 20115.1261
Fri, 4 Feb 20115.1278
Thu, 3 Feb 20115.1649
Wed, 2 Feb 20115.1596
Tue, 1 Feb 20115.1090
Sat, 29 Jan 20115.1095
Fri, 28 Jan 20115.1346
Thu, 27 Jan 20115.1790
Wed, 26 Jan 20115.1676
Tue, 25 Jan 20115.1211
Sat, 22 Jan 20115.1221
Fri, 21 Jan 20115.1267
Thu, 20 Jan 20115.1283
Wed, 19 Jan 20115.1319
Tue, 18 Jan 20115.1323
Sat, 15 Jan 20115.1276
Fri, 14 Jan 20115.0911
Thu, 13 Jan 20115.1174
Wed, 12 Jan 20115.1332
Sat, 1 Jan 20115.1824

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=NOK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"