1. Central bank exchange rates
  2. Bank of Russia
  3. NOK
  4. 2014

Bank of Russia NOK rates in 2014

Average 1 NOK = 6.0860 RUB

The mean of all 247 publications in 2014, ranging from 5.3496 to 8.9830 RUB.

6.008.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 NOK in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20147.5794
Tue, 30 Dec 20147.5718
Sat, 27 Dec 20146.9732
Fri, 26 Dec 20147.0781
Thu, 25 Dec 20147.3404
Wed, 24 Dec 20147.3538
Tue, 23 Dec 20147.6856
Sat, 20 Dec 20148.2077
Fri, 19 Dec 20148.0177
Thu, 18 Dec 20148.9830
Wed, 17 Dec 20148.2095
Tue, 16 Dec 20147.8952
Sat, 13 Dec 20147.7784
Fri, 12 Dec 20147.6739
Thu, 11 Dec 20147.5938
Wed, 10 Dec 20147.5801
Tue, 9 Dec 20147.4400
Sat, 6 Dec 20147.5025
Fri, 5 Dec 20147.4711
Thu, 4 Dec 20147.7395
Wed, 3 Dec 20147.2765
Tue, 2 Dec 20147.3636
Sat, 29 Nov 20147.0541
Fri, 28 Nov 20146.9668
Thu, 27 Nov 20146.8148
Wed, 26 Nov 20146.6203
Tue, 25 Nov 20146.5983
Sat, 22 Nov 20146.7892
Fri, 21 Nov 20146.8797
Thu, 20 Nov 20146.9758
Wed, 19 Nov 20146.9499
Tue, 18 Nov 20147.0064
Sat, 15 Nov 20146.9794
Fri, 14 Nov 20146.7839
Thu, 13 Nov 20146.8165
Wed, 12 Nov 20146.7191
Tue, 11 Nov 20146.7451
Sat, 8 Nov 20146.9737
Fri, 7 Nov 20146.6163
Thu, 6 Nov 20146.4157
Sat, 1 Nov 20146.2581
Fri, 31 Oct 20146.4454
Thu, 30 Oct 20146.4405
Wed, 29 Oct 20146.4292
Tue, 28 Oct 20146.3743
Sat, 25 Oct 20146.3503
Fri, 24 Oct 20146.2509
Thu, 23 Oct 20146.2266
Wed, 22 Oct 20146.2777
Tue, 21 Oct 20146.2351
Sat, 18 Oct 20146.2506
Fri, 17 Oct 20146.2153
Thu, 16 Oct 20146.2099
Wed, 15 Oct 20146.2336
Tue, 14 Oct 20146.1948
Sat, 11 Oct 20146.1915
Fri, 10 Oct 20146.2253
Thu, 9 Oct 20146.1699
Wed, 8 Oct 20146.1376
Tue, 7 Oct 20146.1406
Sat, 4 Oct 20146.1506
Fri, 3 Oct 20146.1322
Thu, 2 Oct 20146.1589
Wed, 1 Oct 20146.1171
Tue, 30 Sep 20146.1040
Sat, 27 Sep 20146.0508
Fri, 26 Sep 20145.9723
Thu, 25 Sep 20146.0474
Wed, 24 Sep 20146.0950
Tue, 23 Sep 20146.0853
Sat, 20 Sep 20146.0656
Fri, 19 Sep 20145.9786
Thu, 18 Sep 20145.9973
Wed, 17 Sep 20146.0439
Tue, 16 Sep 20145.9578
Sat, 13 Sep 20145.8956
Fri, 12 Sep 20145.8907
Thu, 11 Sep 20145.8499
Wed, 10 Sep 20145.8327
Tue, 9 Sep 20145.8915
Sat, 6 Sep 20145.8877
Fri, 5 Sep 20145.9106
Thu, 4 Sep 20146.0239
Wed, 3 Sep 20146.0283
Tue, 2 Sep 20146.0302
Sat, 30 Aug 20145.9776
Fri, 29 Aug 20145.8790
Thu, 28 Aug 20145.8573
Wed, 27 Aug 20145.8570
Tue, 26 Aug 20145.8490
Sat, 23 Aug 20145.8583
Fri, 22 Aug 20145.8738
Thu, 21 Aug 20145.8639
Wed, 20 Aug 20145.8610
Tue, 19 Aug 20145.8641
Sat, 16 Aug 20145.8485
Fri, 15 Aug 20145.8532
Thu, 14 Aug 20145.8652
Wed, 13 Aug 20145.8350
Tue, 12 Aug 20145.7723
Sat, 9 Aug 20145.8297
Fri, 8 Aug 20145.7694
Thu, 7 Aug 20145.7436
Wed, 6 Aug 20145.7185
Tue, 5 Aug 20145.6856
Sat, 2 Aug 20145.6768
Fri, 1 Aug 20145.6530
Thu, 31 Jul 20145.7118
Wed, 30 Jul 20145.7115
Tue, 29 Jul 20145.6758
Sat, 26 Jul 20145.6478
Fri, 25 Jul 20145.6482
Thu, 24 Jul 20145.6242
Wed, 23 Jul 20145.6560
Tue, 22 Jul 20145.6671
Sat, 19 Jul 20145.6687
Fri, 18 Jul 20145.6158
Thu, 17 Jul 20145.5215
Wed, 16 Jul 20145.5516
Tue, 15 Jul 20145.5585
Sat, 12 Jul 20145.5171
Fri, 11 Jul 20145.4926
Thu, 10 Jul 20145.5121
Wed, 9 Jul 20145.5787
Tue, 8 Jul 20145.5791
Sat, 5 Jul 20145.5241
Fri, 4 Jul 20145.5302
Thu, 3 Jul 20145.5541
Wed, 2 Jul 20145.5756
Tue, 1 Jul 20145.5059
Sat, 28 Jun 20145.4893
Fri, 27 Jun 20145.5065
Thu, 26 Jun 20145.5316
Wed, 25 Jun 20145.5631
Tue, 24 Jun 20145.5987
Sat, 21 Jun 20145.6180
Fri, 20 Jun 20145.7187
Thu, 19 Jun 20145.7990
Wed, 18 Jun 20145.8047
Tue, 17 Jun 20145.7562
Thu, 12 Jun 20145.7389
Wed, 11 Jun 20145.7566
Tue, 10 Jun 20145.7754
Sat, 7 Jun 20145.7906
Fri, 6 Jun 20145.8193
Thu, 5 Jun 20145.8484
Wed, 4 Jun 20145.8363
Tue, 3 Jun 20145.8236
Sat, 31 May 20145.8189
Fri, 30 May 20145.8038
Thu, 29 May 20145.7879
Wed, 28 May 20145.7499
Tue, 27 May 20145.7204
Sat, 24 May 20145.7586
Fri, 23 May 20145.7623
Thu, 22 May 20145.7938
Wed, 21 May 20145.8261
Tue, 20 May 20145.8598
Sat, 17 May 20145.8463
Fri, 16 May 20145.8509
Thu, 15 May 20145.8668
Wed, 14 May 20145.8971
Tue, 13 May 20145.9612
Fri, 9 May 20145.9441
Thu, 8 May 20145.9915
Wed, 7 May 20146.0036
Tue, 6 May 20146.0296
Thu, 1 May 20145.9597
Wed, 30 Apr 20145.9615
Tue, 29 Apr 20146.0014
Sat, 26 Apr 20145.9896
Fri, 25 Apr 20145.9621
Thu, 24 Apr 20145.9441
Wed, 23 Apr 20145.9633
Tue, 22 Apr 20145.9686
Sat, 19 Apr 20145.9350
Fri, 18 Apr 20146.0201
Thu, 17 Apr 20146.0633
Wed, 16 Apr 20146.0259
Tue, 15 Apr 20146.0500
Sat, 12 Apr 20146.0095
Fri, 11 Apr 20145.9897
Thu, 10 Apr 20145.9886
Wed, 9 Apr 20145.9402
Tue, 8 Apr 20145.9093
Sat, 5 Apr 20145.9093
Fri, 4 Apr 20145.9429
Thu, 3 Apr 20145.8958
Wed, 2 Apr 20145.8578
Tue, 1 Apr 20145.9220
Sat, 29 Mar 20145.9441
Fri, 28 Mar 20145.8784
Thu, 27 Mar 20145.8711
Wed, 26 Mar 20145.9732
Tue, 25 Mar 20145.9812
Sat, 22 Mar 20146.0051
Fri, 21 Mar 20145.9712
Thu, 20 Mar 20146.0791
Wed, 19 Mar 20146.1114
Tue, 18 Mar 20146.1348
Sat, 15 Mar 20146.1277
Fri, 14 Mar 20146.1438
Thu, 13 Mar 20146.1117
Wed, 12 Mar 20146.1033
Sat, 8 Mar 20146.0704
Fri, 7 Mar 20146.0263
Thu, 6 Mar 20145.9932
Wed, 5 Mar 20146.0175
Tue, 4 Mar 20146.0544
Sat, 1 Mar 20145.9941
Fri, 28 Feb 20145.9610
Thu, 27 Feb 20145.9222
Wed, 26 Feb 20145.8910
Tue, 25 Feb 20145.8533
Sat, 22 Feb 20145.8484
Fri, 21 Feb 20145.8961
Thu, 20 Feb 20145.8862
Wed, 19 Feb 20145.7936
Tue, 18 Feb 20145.7779
Sat, 15 Feb 20145.7791
Fri, 14 Feb 20145.7104
Thu, 13 Feb 20145.6697
Wed, 12 Feb 20145.6774
Tue, 11 Feb 20145.6341
Sat, 8 Feb 20145.5703
Fri, 7 Feb 20145.5704
Thu, 6 Feb 20145.5558
Wed, 5 Feb 20145.6423
Tue, 4 Feb 20145.6159
Sat, 1 Feb 20145.6244
Fri, 31 Jan 20145.7054
Thu, 30 Jan 20145.6483
Wed, 29 Jan 20145.6274
Tue, 28 Jan 20145.6473
Sat, 25 Jan 20145.6158
Fri, 24 Jan 20145.5262
Thu, 23 Jan 20145.4863
Wed, 22 Jan 20145.4753
Tue, 21 Jan 20145.4584
Sat, 18 Jan 20145.4004
Fri, 17 Jan 20145.4441
Thu, 16 Jan 20145.4620
Wed, 15 Jan 20145.4179
Tue, 14 Jan 20145.3899
Sat, 11 Jan 20145.3835
Fri, 10 Jan 20145.3496
Wed, 1 Jan 20145.3728

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=NOK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"