1. Central bank exchange rates
  2. Bank of Russia
  3. NOK
  4. 2009

Bank of Russia NOK rates in 2009

Average 1 NOK = 5.0704 RUB

The mean of all 249 publications in 2009, ranging from 4.1997 to 5.3589 RUB.

4.505.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 NOK in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 20095.2091
Wed, 30 Dec 20095.1782
Tue, 29 Dec 20095.1003
Sat, 26 Dec 20095.0769
Fri, 25 Dec 20095.1523
Thu, 24 Dec 20095.1936
Wed, 23 Dec 20095.2144
Tue, 22 Dec 20095.2121
Sat, 19 Dec 20095.2687
Fri, 18 Dec 20095.2316
Thu, 17 Dec 20095.2100
Wed, 16 Dec 20095.1534
Tue, 15 Dec 20095.2048
Sat, 12 Dec 20095.2680
Fri, 11 Dec 20095.3147
Thu, 10 Dec 20095.3331
Wed, 9 Dec 20095.2694
Tue, 8 Dec 20095.1781
Sat, 5 Dec 20095.1811
Fri, 4 Dec 20095.2445
Thu, 3 Dec 20095.1913
Wed, 2 Dec 20095.1693
Tue, 1 Dec 20095.1499
Sat, 28 Nov 20095.1854
Fri, 27 Nov 20095.1409
Thu, 26 Nov 20095.1503
Wed, 25 Nov 20095.1380
Tue, 24 Nov 20095.1471
Sat, 21 Nov 20095.1183
Fri, 20 Nov 20095.0943
Thu, 19 Nov 20095.1328
Wed, 18 Nov 20095.1356
Tue, 17 Nov 20095.1499
Sat, 14 Nov 20095.1202
Fri, 13 Nov 20095.1201
Thu, 12 Nov 20095.1638
Wed, 11 Nov 20095.1394
Tue, 10 Nov 20095.1255
Sat, 7 Nov 20095.1108
Fri, 6 Nov 20095.1052
Wed, 4 Nov 20095.0549
Tue, 3 Nov 20095.1099
Sat, 31 Oct 20095.1321
Fri, 30 Oct 20095.1458
Thu, 29 Oct 20095.1517
Wed, 28 Oct 20095.1592
Tue, 27 Oct 20095.2159
Sat, 24 Oct 20095.2446
Fri, 23 Oct 20095.2302
Thu, 22 Oct 20095.2151
Wed, 21 Oct 20095.2530
Tue, 20 Oct 20095.2422
Sat, 17 Oct 20095.2583
Fri, 16 Oct 20095.2941
Thu, 15 Oct 20095.2870
Wed, 14 Oct 20095.2268
Tue, 13 Oct 20095.2331
Sat, 10 Oct 20095.2243
Fri, 9 Oct 20095.2455
Thu, 8 Oct 20095.2314
Wed, 7 Oct 20095.2291
Tue, 6 Oct 20095.2005
Sat, 3 Oct 20095.1612
Fri, 2 Oct 20095.2015
Thu, 1 Oct 20095.1442
Wed, 30 Sep 20095.1563
Tue, 29 Sep 20095.1648
Sat, 26 Sep 20095.1797
Fri, 25 Sep 20095.1978
Thu, 24 Sep 20095.1476
Wed, 23 Sep 20095.1697
Tue, 22 Sep 20095.1330
Sat, 19 Sep 20095.1512
Fri, 18 Sep 20095.2126
Thu, 17 Sep 20095.2309
Wed, 16 Sep 20095.2467
Tue, 15 Sep 20095.1690
Sat, 12 Sep 20095.1870
Fri, 11 Sep 20095.2494
Thu, 10 Sep 20095.2316
Wed, 9 Sep 20095.2639
Tue, 8 Sep 20095.2486
Sat, 5 Sep 20095.2356
Fri, 4 Sep 20095.2379
Thu, 3 Sep 20095.2291
Wed, 2 Sep 20095.3240
Tue, 1 Sep 20095.2764
Sat, 29 Aug 20095.2395
Fri, 28 Aug 20095.2062
Thu, 27 Aug 20095.2252
Wed, 26 Aug 20095.2055
Tue, 25 Aug 20095.2630
Sat, 22 Aug 20095.3027
Fri, 21 Aug 20095.2203
Thu, 20 Aug 20095.1765
Wed, 19 Aug 20095.2072
Tue, 18 Aug 20095.2544
Sat, 15 Aug 20095.2531
Fri, 14 Aug 20095.3186
Thu, 13 Aug 20095.2268
Wed, 12 Aug 20095.1393
Tue, 11 Aug 20095.1867
Sat, 8 Aug 20095.2114
Fri, 7 Aug 20095.1795
Thu, 6 Aug 20095.1441
Wed, 5 Aug 20095.1509
Tue, 4 Aug 20095.1106
Sat, 1 Aug 20095.0260
Fri, 31 Jul 20095.1049
Thu, 30 Jul 20095.0538
Wed, 29 Jul 20094.9933
Tue, 28 Jul 20094.9558
Sat, 25 Jul 20094.9700
Fri, 24 Jul 20094.9597
Thu, 23 Jul 20094.9280
Wed, 22 Jul 20094.9429
Tue, 21 Jul 20094.9494
Sat, 18 Jul 20094.9739
Fri, 17 Jul 20094.9553
Thu, 16 Jul 20094.9869
Wed, 15 Jul 20095.0177
Tue, 14 Jul 20095.0537
Sat, 11 Jul 20094.8954
Fri, 10 Jul 20094.8893
Thu, 9 Jul 20094.8682
Wed, 8 Jul 20094.8336
Tue, 7 Jul 20094.8489
Sat, 4 Jul 20094.8815
Fri, 3 Jul 20094.9035
Thu, 2 Jul 20094.8778
Wed, 1 Jul 20094.8524
Tue, 30 Jun 20094.8259
Sat, 27 Jun 20094.8376
Fri, 26 Jun 20094.8204
Thu, 25 Jun 20094.8330
Wed, 24 Jun 20094.8065
Tue, 23 Jun 20094.8568
Sat, 20 Jun 20094.8720
Fri, 19 Jun 20094.9043
Thu, 18 Jun 20094.8689
Wed, 17 Jun 20094.8607
Tue, 16 Jun 20094.8405
Fri, 12 Jun 20094.8544
Thu, 11 Jun 20094.9114
Wed, 10 Jun 20094.8869
Tue, 9 Jun 20094.8043
Sat, 6 Jun 20094.8744
Fri, 5 Jun 20094.8943
Thu, 4 Jun 20094.9282
Wed, 3 Jun 20094.9150
Tue, 2 Jun 20094.9511
Sat, 30 May 20094.8383
Fri, 29 May 20094.8319
Thu, 28 May 20094.8865
Wed, 27 May 20094.8731
Tue, 26 May 20094.9055
Sat, 23 May 20094.9084
Fri, 22 May 20094.9158
Thu, 21 May 20094.9469
Wed, 20 May 20094.9775
Tue, 19 May 20094.9319
Sat, 16 May 20094.9341
Fri, 15 May 20094.9115
Thu, 14 May 20094.9811
Wed, 13 May 20095.0127
Sat, 9 May 20095.0502
Fri, 8 May 20095.0480
Thu, 7 May 20095.0064
Wed, 6 May 20095.0232
Tue, 5 May 20095.0581
Fri, 1 May 20095.0471
Thu, 30 Apr 20095.0041
Wed, 29 Apr 20094.9412
Tue, 28 Apr 20095.0308
Sat, 25 Apr 20095.0740
Fri, 24 Apr 20095.0364
Thu, 23 Apr 20095.0141
Wed, 22 Apr 20095.0052
Tue, 21 Apr 20094.9755
Sat, 18 Apr 20094.9943
Fri, 17 Apr 20095.0020
Thu, 16 Apr 20094.9959
Wed, 15 Apr 20095.0433
Tue, 14 Apr 20095.0515
Sat, 11 Apr 20095.0403
Fri, 10 Apr 20095.0473
Thu, 9 Apr 20095.0005
Wed, 8 Apr 20095.0583
Tue, 7 Apr 20095.1183
Sat, 4 Apr 20095.0773
Fri, 3 Apr 20095.0759
Thu, 2 Apr 20095.0123
Wed, 1 Apr 20095.0233
Tue, 31 Mar 20095.0725
Sat, 28 Mar 20095.1530
Fri, 27 Mar 20095.1522
Thu, 26 Mar 20095.2475
Wed, 25 Mar 20095.2675
Tue, 24 Mar 20095.2978
Sat, 21 Mar 20095.2959
Fri, 20 Mar 20095.2235
Thu, 19 Mar 20095.1010
Wed, 18 Mar 20095.0698
Tue, 17 Mar 20095.1496
Sat, 14 Mar 20095.1216
Fri, 13 Mar 20095.0635
Thu, 12 Mar 20095.0319
Wed, 11 Mar 20095.0101
Sat, 7 Mar 20095.0838
Fri, 6 Mar 20095.0815
Thu, 5 Mar 20095.0382
Wed, 4 Mar 20095.0852
Tue, 3 Mar 20095.0278
Sat, 28 Feb 20095.1286
Fri, 27 Feb 20095.1980
Thu, 26 Feb 20095.2573
Wed, 25 Feb 20095.2520
Sat, 21 Feb 20095.2058
Fri, 20 Feb 20095.1632
Thu, 19 Feb 20095.2072
Wed, 18 Feb 20095.0895
Tue, 17 Feb 20095.0373
Sat, 14 Feb 20095.0742
Fri, 13 Feb 20095.1192
Thu, 12 Feb 20095.3321
Wed, 11 Feb 20095.3589
Tue, 10 Feb 20095.3305
Sat, 7 Feb 20095.3398
Fri, 6 Feb 20095.2795
Thu, 5 Feb 20095.2081
Wed, 4 Feb 20095.1431
Tue, 3 Feb 20095.1968
Sat, 31 Jan 20095.1431
Fri, 30 Jan 20095.1240
Thu, 29 Jan 20094.9595
Wed, 28 Jan 20094.9334
Tue, 27 Jan 20094.7365
Sat, 24 Jan 20094.6496
Fri, 23 Jan 20094.7684
Thu, 22 Jan 20094.5690
Wed, 21 Jan 20094.7188
Tue, 20 Jan 20094.8103
Sat, 17 Jan 20094.6327
Fri, 16 Jan 20094.4517
Thu, 15 Jan 20094.4790
Wed, 14 Jan 20094.4036
Tue, 13 Jan 20094.3766
Mon, 12 Jan 20094.3663
Thu, 1 Jan 20094.1997

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=NOK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"