1. Central bank exchange rates
  2. Bank of Russia
  3. NOK
  4. 2024

Bank of Russia NOK rates in 2024

Average 1 NOK = 8.6143 RUB

The mean of all 248 publications in 2024, ranging from 7.6844 to 9.8714 RUB.

8.009.0010.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 NOK in RUB, newest first, one row per publication.

DateRate
Sun, 29 Dec 20248.9587
Sat, 28 Dec 20248.8489
Fri, 27 Dec 20248.7346
Thu, 26 Dec 20248.7683
Wed, 25 Dec 20248.7912
Tue, 24 Dec 20248.8956
Sat, 21 Dec 20249.0049
Fri, 20 Dec 20249.2289
Thu, 19 Dec 20249.1711
Wed, 18 Dec 20249.2290
Tue, 17 Dec 20249.2707
Sat, 14 Dec 20249.3109
Fri, 13 Dec 20249.3255
Thu, 12 Dec 20249.2668
Wed, 11 Dec 20249.0019
Tue, 10 Dec 20248.9531
Sat, 7 Dec 20248.9872
Fri, 6 Dec 20249.3344
Thu, 5 Dec 20249.4224
Wed, 4 Dec 20249.5696
Tue, 3 Dec 20249.6913
Sat, 30 Nov 20249.7377
Fri, 29 Nov 20249.8714
Thu, 28 Nov 20249.7289
Wed, 27 Nov 20249.5163
Tue, 26 Nov 20249.3419
Sat, 23 Nov 20249.2919
Fri, 22 Nov 20249.1325
Thu, 21 Nov 20249.0923
Wed, 20 Nov 20249.0088
Tue, 19 Nov 20249.0409
Sat, 16 Nov 20248.9571
Fri, 15 Nov 20248.9461
Thu, 14 Nov 20248.8968
Wed, 13 Nov 20248.8519
Tue, 12 Nov 20248.9623
Sat, 9 Nov 20248.9810
Fri, 8 Nov 20248.8075
Thu, 7 Nov 20248.9493
Wed, 6 Nov 20248.9499
Sun, 3 Nov 20248.8782
Sat, 2 Nov 20248.8817
Fri, 1 Nov 20248.8336
Thu, 31 Oct 20248.8304
Wed, 30 Oct 20248.8388
Tue, 29 Oct 20248.9049
Sat, 26 Oct 20248.8366
Fri, 25 Oct 20248.7880
Thu, 24 Oct 20248.8448
Wed, 23 Oct 20248.8555
Tue, 22 Oct 20248.8246
Sat, 19 Oct 20248.8236
Fri, 18 Oct 20248.9704
Thu, 17 Oct 20249.0123
Wed, 16 Oct 20249.0145
Tue, 15 Oct 20248.9542
Sat, 12 Oct 20248.9062
Fri, 11 Oct 20249.0400
Thu, 10 Oct 20249.1100
Wed, 9 Oct 20249.0551
Tue, 8 Oct 20249.0676
Sat, 5 Oct 20248.9361
Fri, 4 Oct 20249.0122
Thu, 3 Oct 20248.9313
Wed, 2 Oct 20248.8847
Tue, 1 Oct 20248.8469
Sat, 28 Sep 20248.7745
Fri, 27 Sep 20248.8532
Thu, 26 Sep 20248.8577
Wed, 25 Sep 20248.8357
Tue, 24 Sep 20248.8430
Sat, 21 Sep 20248.8523
Fri, 20 Sep 20248.7569
Thu, 19 Sep 20248.6620
Wed, 18 Sep 20248.6353
Tue, 17 Sep 20248.5232
Sat, 14 Sep 20248.3940
Fri, 13 Sep 20248.4286
Thu, 12 Sep 20248.4586
Wed, 11 Sep 20248.4265
Tue, 10 Sep 20248.5036
Sat, 7 Sep 20248.4547
Fri, 6 Sep 20248.3967
Thu, 5 Sep 20248.3404
Wed, 4 Sep 20248.3558
Tue, 3 Sep 20248.5564
Sat, 31 Aug 20248.6855
Fri, 30 Aug 20248.6809
Thu, 29 Aug 20248.7069
Wed, 28 Aug 20248.6700
Tue, 27 Aug 20248.6479
Sat, 24 Aug 20248.6671
Fri, 23 Aug 20248.6858
Thu, 22 Aug 20248.6989
Wed, 21 Aug 20248.5335
Tue, 20 Aug 20248.3296
Sat, 17 Aug 20248.3346
Fri, 16 Aug 20248.3155
Thu, 15 Aug 20248.3399
Wed, 14 Aug 20248.5974
Tue, 13 Aug 20248.3009
Sat, 10 Aug 20248.0938
Fri, 9 Aug 20248.0250
Thu, 8 Aug 20247.8179
Wed, 7 Aug 20247.7114
Tue, 6 Aug 20247.7157
Sat, 3 Aug 20247.8716
Fri, 2 Aug 20247.8601
Thu, 1 Aug 20247.8399
Wed, 31 Jul 20247.8371
Tue, 30 Jul 20247.8746
Sat, 27 Jul 20247.6844
Fri, 26 Jul 20247.7585
Thu, 25 Jul 20247.8567
Wed, 24 Jul 20247.9764
Tue, 23 Jul 20248.0837
Sat, 20 Jul 20248.1892
Fri, 19 Jul 20248.1720
Thu, 18 Jul 20248.1512
Wed, 17 Jul 20248.1977
Tue, 16 Jul 20248.1711
Sat, 13 Jul 20248.1598
Fri, 12 Jul 20248.2060
Thu, 11 Jul 20248.2693
Wed, 10 Jul 20248.3222
Tue, 9 Jul 20248.3363
Sat, 6 Jul 20248.3485
Fri, 5 Jul 20248.2734
Thu, 4 Jul 20248.2201
Wed, 3 Jul 20248.2708
Tue, 2 Jul 20248.2000
Sat, 29 Jun 20248.0467
Fri, 28 Jun 20247.9704
Thu, 27 Jun 20248.3058
Wed, 26 Jun 20248.2517
Tue, 25 Jun 20248.2872
Sat, 22 Jun 20248.3500
Fri, 21 Jun 20248.0866
Thu, 20 Jun 20247.7338
Wed, 19 Jun 20248.1170
Tue, 18 Jun 20248.3454
Sat, 15 Jun 20248.4021
Fri, 14 Jun 20248.2804
Wed, 12 Jun 20248.3175
Tue, 11 Jun 20248.4435
Sat, 8 Jun 20248.3860
Fri, 7 Jun 20248.4096
Thu, 6 Jun 20248.3924
Wed, 5 Jun 20248.4498
Tue, 4 Jun 20248.5206
Sat, 1 Jun 20248.5515
Fri, 31 May 20248.5383
Thu, 30 May 20248.5151
Wed, 29 May 20248.4006
Tue, 28 May 20248.3630
Sat, 25 May 20248.4542
Fri, 24 May 20248.4367
Thu, 23 May 20248.4591
Wed, 22 May 20248.4382
Tue, 21 May 20248.4611
Sat, 18 May 20248.4922
Fri, 17 May 20248.4547
Thu, 16 May 20248.4340
Wed, 15 May 20248.4437
Tue, 14 May 20248.4611
Thu, 9 May 20248.4508
Wed, 8 May 20248.4169
Tue, 7 May 20248.3794
Sat, 4 May 20248.2827
Fri, 3 May 20248.3507
Sun, 28 Apr 20248.3335
Sat, 27 Apr 20248.4206
Fri, 26 Apr 20248.3910
Thu, 25 Apr 20248.4170
Wed, 24 Apr 20248.4642
Tue, 23 Apr 20248.4438
Sat, 20 Apr 20248.5014
Fri, 19 Apr 20248.5581
Thu, 18 Apr 20248.5941
Wed, 17 Apr 20248.6225
Tue, 16 Apr 20248.6037
Sat, 13 Apr 20248.6292
Fri, 12 Apr 20248.7995
Thu, 11 Apr 20248.7382
Wed, 10 Apr 20248.6605
Tue, 9 Apr 20248.6435
Sat, 6 Apr 20248.6363
Fri, 5 Apr 20248.5377
Thu, 4 Apr 20248.4821
Wed, 3 Apr 20248.5663
Tue, 2 Apr 20248.5446
Sat, 30 Mar 20248.5515
Fri, 29 Mar 20248.5420
Thu, 28 Mar 20248.6451
Wed, 27 Mar 20248.6432
Tue, 26 Mar 20248.6435
Sat, 23 Mar 20248.7509
Fri, 22 Mar 20248.6162
Thu, 21 Mar 20248.6737
Wed, 20 Mar 20248.6921
Tue, 19 Mar 20248.6965
Sat, 16 Mar 20248.7528
Fri, 15 Mar 20248.7314
Thu, 14 Mar 20248.7144
Wed, 13 Mar 20248.6795
Tue, 12 Mar 20248.7368
Fri, 8 Mar 20248.6049
Thu, 7 Mar 20248.5413
Wed, 6 Mar 20248.6483
Tue, 5 Mar 20248.6324
Sat, 2 Mar 20248.6040
Fri, 1 Mar 20248.5618
Thu, 29 Feb 20248.7248
Wed, 28 Feb 20248.7400
Tue, 27 Feb 20248.8118
Fri, 23 Feb 20248.8451
Thu, 22 Feb 20248.8150
Wed, 21 Feb 20248.8032
Tue, 20 Feb 20248.7629
Sat, 17 Feb 20248.7514
Fri, 16 Feb 20248.6766
Thu, 15 Feb 20248.7314
Wed, 14 Feb 20248.6798
Tue, 13 Feb 20248.6066
Sat, 10 Feb 20248.5682
Fri, 9 Feb 20248.6443
Thu, 8 Feb 20248.5464
Wed, 7 Feb 20248.4997
Tue, 6 Feb 20248.7205
Sat, 3 Feb 20248.6256
Fri, 2 Feb 20248.6144
Thu, 1 Feb 20248.5775
Wed, 31 Jan 20248.5482
Tue, 30 Jan 20248.5960
Sat, 27 Jan 20248.5606
Fri, 26 Jan 20248.4692
Thu, 25 Jan 20248.3974
Wed, 24 Jan 20248.3685
Tue, 23 Jan 20248.3940
Sat, 20 Jan 20248.4170
Fri, 19 Jan 20248.4346
Thu, 18 Jan 20248.4834
Wed, 17 Jan 20248.4787
Tue, 16 Jan 20248.5076
Sat, 13 Jan 20248.5478
Fri, 12 Jan 20248.6066
Thu, 11 Jan 20248.6485
Wed, 10 Jan 20248.7094

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=NOK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"