1. Central bank exchange rates
  2. Bank of Russia
  3. NOK
  4. 2012

Bank of Russia NOK rates in 2012

Average 1 NOK = 5.3411 RUB

The mean of all 249 publications in 2012, ranging from 5.0740 to 5.6181 RUB.

5.205.405.60Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 NOK in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 20125.4532
Sat, 29 Dec 20125.4532
Fri, 28 Dec 20125.4646
Thu, 27 Dec 20125.4833
Wed, 26 Dec 20125.4566
Tue, 25 Dec 20125.5338
Sat, 22 Dec 20125.5129
Fri, 21 Dec 20125.5190
Thu, 20 Dec 20125.5041
Wed, 19 Dec 20125.5240
Tue, 18 Dec 20125.4731
Sat, 15 Dec 20125.4697
Fri, 14 Dec 20125.4504
Thu, 13 Dec 20125.4422
Wed, 12 Dec 20125.4244
Tue, 11 Dec 20125.4265
Sat, 8 Dec 20125.4757
Fri, 7 Dec 20125.4888
Thu, 6 Dec 20125.4922
Wed, 5 Dec 20125.5056
Tue, 4 Dec 20125.4412
Sat, 1 Dec 20125.4366
Fri, 30 Nov 20125.4770
Thu, 29 Nov 20125.4675
Wed, 28 Nov 20125.4816
Tue, 27 Nov 20125.4768
Sat, 24 Nov 20125.4771
Fri, 23 Nov 20125.4601
Thu, 22 Nov 20125.4627
Wed, 21 Nov 20125.4733
Tue, 20 Nov 20125.4788
Sat, 17 Nov 20125.5011
Fri, 16 Nov 20125.4970
Thu, 15 Nov 20125.5066
Wed, 14 Nov 20125.5111
Tue, 13 Nov 20125.4998
Sat, 10 Nov 20125.5052
Fri, 9 Nov 20125.4870
Thu, 8 Nov 20125.4983
Wed, 7 Nov 20125.4965
Sat, 3 Nov 20125.5010
Fri, 2 Nov 20125.4973
Thu, 1 Nov 20125.4708
Wed, 31 Oct 20125.4761
Tue, 30 Oct 20125.4421
Sat, 27 Oct 20125.4458
Fri, 26 Oct 20125.4520
Thu, 25 Oct 20125.4625
Wed, 24 Oct 20125.4712
Tue, 23 Oct 20125.4559
Sat, 20 Oct 20125.4694
Fri, 19 Oct 20125.4609
Thu, 18 Oct 20125.4522
Wed, 17 Oct 20125.4392
Tue, 16 Oct 20125.4410
Sat, 13 Oct 20125.4381
Fri, 12 Oct 20125.4348
Thu, 11 Oct 20125.4358
Wed, 10 Oct 20125.4285
Tue, 9 Oct 20125.4486
Sat, 6 Oct 20125.4309
Fri, 5 Oct 20125.4188
Thu, 4 Oct 20125.4428
Wed, 3 Oct 20125.4428
Tue, 2 Oct 20125.4551
Sat, 29 Sep 20125.4224
Fri, 28 Sep 20125.4193
Thu, 27 Sep 20125.4400
Wed, 26 Sep 20125.4243
Tue, 25 Sep 20125.4377
Sat, 22 Sep 20125.4361
Fri, 21 Sep 20125.5042
Thu, 20 Sep 20125.4050
Wed, 19 Sep 20125.4034
Tue, 18 Sep 20125.3709
Sat, 15 Sep 20125.4087
Fri, 14 Sep 20125.4679
Thu, 13 Sep 20125.4620
Wed, 12 Sep 20125.5049
Tue, 11 Sep 20125.5262
Sat, 8 Sep 20125.4838
Fri, 7 Sep 20125.5191
Thu, 6 Sep 20125.5625
Wed, 5 Sep 20125.5632
Tue, 4 Sep 20125.5802
Sat, 1 Sep 20125.6021
Fri, 31 Aug 20125.5511
Thu, 30 Aug 20125.4900
Wed, 29 Aug 20125.4970
Tue, 28 Aug 20125.4593
Sat, 25 Aug 20125.4436
Fri, 24 Aug 20125.4188
Thu, 23 Aug 20125.3960
Wed, 22 Aug 20125.4104
Tue, 21 Aug 20125.4022
Sat, 18 Aug 20125.3521
Fri, 17 Aug 20125.3466
Thu, 16 Aug 20125.3656
Wed, 15 Aug 20125.3821
Tue, 14 Aug 20125.3775
Sat, 11 Aug 20125.3624
Fri, 10 Aug 20125.3473
Thu, 9 Aug 20125.3392
Wed, 8 Aug 20125.3306
Tue, 7 Aug 20125.3359
Sat, 4 Aug 20125.3886
Fri, 3 Aug 20125.3953
Thu, 2 Aug 20125.3775
Wed, 1 Aug 20125.3300
Tue, 31 Jul 20125.3103
Sat, 28 Jul 20125.3548
Fri, 27 Jul 20125.3730
Thu, 26 Jul 20125.4126
Wed, 25 Jul 20125.3585
Tue, 24 Jul 20125.3261
Sat, 21 Jul 20125.2718
Fri, 20 Jul 20125.2687
Thu, 19 Jul 20125.3329
Wed, 18 Jul 20125.3392
Tue, 17 Jul 20125.3443
Sat, 14 Jul 20125.3488
Fri, 13 Jul 20125.3487
Thu, 12 Jul 20125.3870
Wed, 11 Jul 20125.4153
Tue, 10 Jul 20125.3972
Sat, 7 Jul 20125.3927
Fri, 6 Jul 20125.4202
Thu, 5 Jul 20125.3919
Wed, 4 Jul 20125.4352
Tue, 3 Jul 20125.4414
Sat, 30 Jun 20125.4825
Fri, 29 Jun 20125.4606
Thu, 28 Jun 20125.4589
Wed, 27 Jun 20125.5248
Tue, 26 Jun 20125.5361
Sat, 23 Jun 20125.6181
Fri, 22 Jun 20125.5605
Thu, 21 Jun 20125.4746
Wed, 20 Jun 20125.4612
Tue, 19 Jun 20125.4107
Sat, 16 Jun 20125.4518
Fri, 15 Jun 20125.4417
Thu, 14 Jun 20125.4458
Sun, 10 Jun 20125.3844
Sat, 9 Jun 20125.3833
Fri, 8 Jun 20125.3000
Thu, 7 Jun 20125.3895
Wed, 6 Jun 20125.4438
Tue, 5 Jun 20125.5529
Sat, 2 Jun 20125.5041
Fri, 1 Jun 20125.4233
Thu, 31 May 20125.3744
Wed, 30 May 20125.3469
Tue, 29 May 20125.3174
Sat, 26 May 20125.2728
Fri, 25 May 20125.2595
Thu, 24 May 20125.2453
Wed, 23 May 20125.2372
Tue, 22 May 20125.2300
Sat, 19 May 20125.2326
Fri, 18 May 20125.1871
Thu, 17 May 20125.1391
Wed, 16 May 20125.1197
Tue, 15 May 20125.1373
Sun, 13 May 20125.1504
Sat, 12 May 20125.1343
Fri, 11 May 20125.1865
Sun, 6 May 20125.1394
Sat, 5 May 20125.1483
Fri, 4 May 20125.1319
Thu, 3 May 20125.1283
Sun, 29 Apr 20125.1300
Sat, 28 Apr 20125.1129
Fri, 27 Apr 20125.1307
Thu, 26 Apr 20125.1215
Wed, 25 Apr 20125.1385
Tue, 24 Apr 20125.1297
Sat, 21 Apr 20125.1415
Fri, 20 Apr 20125.1373
Thu, 19 Apr 20125.1283
Wed, 18 Apr 20125.1523
Tue, 17 Apr 20125.1146
Sat, 14 Apr 20125.0981
Fri, 13 Apr 20125.1025
Thu, 12 Apr 20125.1457
Wed, 11 Apr 20125.1079
Tue, 10 Apr 20125.0987
Sat, 7 Apr 20125.0914
Fri, 6 Apr 20125.1076
Thu, 5 Apr 20125.1264
Wed, 4 Apr 20125.1695
Tue, 3 Apr 20125.1643
Sat, 31 Mar 20125.1436
Fri, 30 Mar 20125.1093
Thu, 29 Mar 20125.1177
Wed, 28 Mar 20125.0832
Tue, 27 Mar 20125.0744
Sat, 24 Mar 20125.0898
Fri, 23 Mar 20125.0885
Thu, 22 Mar 20125.0740
Wed, 21 Mar 20125.0939
Tue, 20 Mar 20125.0990
Sat, 17 Mar 20125.0832
Fri, 16 Mar 20125.0973
Thu, 15 Mar 20125.1503
Wed, 14 Mar 20125.2139
Tue, 13 Mar 20125.1925
Mon, 12 Mar 20125.1797
Thu, 8 Mar 20125.2119
Wed, 7 Mar 20125.2341
Tue, 6 Mar 20125.2105
Sat, 3 Mar 20125.2409
Fri, 2 Mar 20125.2393
Thu, 1 Mar 20125.2253
Wed, 29 Feb 20125.1849
Tue, 28 Feb 20125.2236
Sat, 25 Feb 20125.2479
Thu, 23 Feb 20125.2454
Wed, 22 Feb 20125.2533
Tue, 21 Feb 20125.2418
Sat, 18 Feb 20125.2373
Fri, 17 Feb 20125.2028
Thu, 16 Feb 20125.2413
Wed, 15 Feb 20125.2484
Tue, 14 Feb 20125.2250
Sat, 11 Feb 20125.1856
Fri, 10 Feb 20125.1741
Thu, 9 Feb 20125.1474
Wed, 8 Feb 20125.1786
Tue, 7 Feb 20125.1880
Sat, 4 Feb 20125.1903
Fri, 3 Feb 20125.2048
Thu, 2 Feb 20125.1683
Wed, 1 Feb 20125.2216
Tue, 31 Jan 20125.2060
Sat, 28 Jan 20125.1987
Fri, 27 Jan 20125.1928
Thu, 26 Jan 20125.2073
Wed, 25 Jan 20125.2749
Tue, 24 Jan 20125.2637
Sat, 21 Jan 20125.2944
Fri, 20 Jan 20125.2689
Thu, 19 Jan 20125.2474
Wed, 18 Jan 20125.2437
Tue, 17 Jan 20125.2640
Sat, 14 Jan 20125.2724
Fri, 13 Jan 20125.2478
Thu, 12 Jan 20125.2799
Wed, 11 Jan 20125.3160

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=NOK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"