Bank of Russia NOK rates in 2002

Average 1 NOK = 3.9613 RUB

The mean of all 250 publications in 2002, ranging from 3.3452 to 4.5418 RUB.

Every rate of 2002

1 NOK in RUB, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	4.5418
Sat, 28 Dec 2002	4.5264
Fri, 27 Dec 2002	4.5218
Thu, 26 Dec 2002	4.5076
Wed, 25 Dec 2002	4.4902
Tue, 24 Dec 2002	4.4872
Sat, 21 Dec 2002	4.4882
Fri, 20 Dec 2002	4.4758
Thu, 19 Dec 2002	4.4762
Wed, 18 Dec 2002	4.4917
Tue, 17 Dec 2002	4.4507
Mon, 16 Dec 2002	4.4446
Thu, 12 Dec 2002	4.3853
Wed, 11 Dec 2002	4.4021
Tue, 10 Dec 2002	4.4233
Sat, 7 Dec 2002	4.3855
Fri, 6 Dec 2002	4.3833
Thu, 5 Dec 2002	4.3781
Wed, 4 Dec 2002	4.3658
Tue, 3 Dec 2002	4.3463
Sat, 30 Nov 2002	4.3450
Fri, 29 Nov 2002	4.3268
Thu, 28 Nov 2002	4.3461
Wed, 27 Nov 2002	4.3260
Tue, 26 Nov 2002	4.3406
Sat, 23 Nov 2002	4.3661
Fri, 22 Nov 2002	4.3540
Thu, 21 Nov 2002	4.3368
Wed, 20 Nov 2002	4.3899
Tue, 19 Nov 2002	4.3912
Sat, 16 Nov 2002	4.3653
Fri, 15 Nov 2002	4.3615
Thu, 14 Nov 2002	4.3849
Wed, 13 Nov 2002	4.3996
Tue, 12 Nov 2002	4.3977
Mon, 11 Nov 2002	4.4001
Thu, 7 Nov 2002	4.2928
Wed, 6 Nov 2002	4.3068
Tue, 5 Nov 2002	4.2957
Sat, 2 Nov 2002	4.2711
Fri, 1 Nov 2002	4.2510
Thu, 31 Oct 2002	4.2109
Wed, 30 Oct 2002	4.2185
Tue, 29 Oct 2002	4.1933
Sat, 26 Oct 2002	4.2044
Fri, 25 Oct 2002	4.1970
Thu, 24 Oct 2002	4.1769
Wed, 23 Oct 2002	4.1668
Tue, 22 Oct 2002	4.1572
Sat, 19 Oct 2002	4.1479
Fri, 18 Oct 2002	4.2135
Thu, 17 Oct 2002	4.2568
Wed, 16 Oct 2002	4.2949
Tue, 15 Oct 2002	4.2963
Sat, 12 Oct 2002	4.2999
Fri, 11 Oct 2002	4.2856
Thu, 10 Oct 2002	4.2699
Wed, 9 Oct 2002	4.2687
Tue, 8 Oct 2002	4.2530
Sat, 5 Oct 2002	4.2730
Fri, 4 Oct 2002	4.2738
Thu, 3 Oct 2002	4.2576
Wed, 2 Oct 2002	4.2825
Tue, 1 Oct 2002	4.2453
Sat, 28 Sep 2002	4.2182
Fri, 27 Sep 2002	4.2292
Thu, 26 Sep 2002	4.2443
Wed, 25 Sep 2002	4.2161
Tue, 24 Sep 2002	4.2107
Sat, 21 Sep 2002	4.2305
Fri, 20 Sep 2002	4.2173
Thu, 19 Sep 2002	4.1678
Wed, 18 Sep 2002	4.1583
Tue, 17 Sep 2002	4.1868
Sat, 14 Sep 2002	4.2220
Fri, 13 Sep 2002	4.1853
Thu, 12 Sep 2002	4.1748
Wed, 11 Sep 2002	4.1806
Tue, 10 Sep 2002	4.2167
Sat, 7 Sep 2002	4.2638
Fri, 6 Sep 2002	4.2552
Thu, 5 Sep 2002	4.2233
Wed, 4 Sep 2002	4.1959
Tue, 3 Sep 2002	4.1836
Sat, 31 Aug 2002	4.2091
Fri, 30 Aug 2002	4.2008
Thu, 29 Aug 2002	4.1882
Wed, 28 Aug 2002	4.1731
Tue, 27 Aug 2002	4.1435
Sat, 24 Aug 2002	4.1342
Fri, 23 Aug 2002	4.1721
Thu, 22 Aug 2002	4.2149
Wed, 21 Aug 2002	4.1839
Tue, 20 Aug 2002	4.2075
Sat, 17 Aug 2002	4.1692
Fri, 16 Aug 2002	4.1552
Thu, 15 Aug 2002	4.1867
Wed, 14 Aug 2002	4.1378
Tue, 13 Aug 2002	4.1135
Sat, 10 Aug 2002	4.0942
Fri, 9 Aug 2002	4.1045
Thu, 8 Aug 2002	4.0451
Wed, 7 Aug 2002	4.0892
Tue, 6 Aug 2002	4.1158
Sat, 3 Aug 2002	4.1238
Fri, 2 Aug 2002	4.1367
Thu, 1 Aug 2002	4.1623
Wed, 31 Jul 2002	4.1004
Tue, 30 Jul 2002	4.1216
Sat, 27 Jul 2002	4.1585
Fri, 26 Jul 2002	4.1617
Thu, 25 Jul 2002	4.1260
Wed, 24 Jul 2002	4.1615
Tue, 23 Jul 2002	4.2712
Sat, 20 Jul 2002	4.3197
Fri, 19 Jul 2002	4.3028
Thu, 18 Jul 2002	4.3205
Wed, 17 Jul 2002	4.2910
Tue, 16 Jul 2002	4.2672
Sat, 13 Jul 2002	4.2715
Fri, 12 Jul 2002	4.2815
Thu, 11 Jul 2002	4.2924
Wed, 10 Jul 2002	4.2630
Tue, 9 Jul 2002	4.2452
Sat, 6 Jul 2002	4.1974
Fri, 5 Jul 2002	4.2008
Thu, 4 Jul 2002	4.1956
Wed, 3 Jul 2002	4.1972
Tue, 2 Jul 2002	4.2074
Sat, 29 Jun 2002	4.1986
Fri, 28 Jun 2002	4.1896
Thu, 27 Jun 2002	4.2048
Wed, 26 Jun 2002	4.1431
Tue, 25 Jun 2002	4.1352
Sat, 22 Jun 2002	4.1188
Fri, 21 Jun 2002	4.0919
Thu, 20 Jun 2002	4.0468
Wed, 19 Jun 2002	4.0015
Tue, 18 Jun 2002	3.9989
Sat, 15 Jun 2002	4.0007
Fri, 14 Jun 2002	3.9949
Wed, 12 Jun 2002	3.9846
Tue, 11 Jun 2002	3.9778
Sat, 8 Jun 2002	3.9963
Fri, 7 Jun 2002	3.9718
Thu, 6 Jun 2002	3.9687
Wed, 5 Jun 2002	3.9598
Tue, 4 Jun 2002	3.9101
Sat, 1 Jun 2002	3.9383
Fri, 31 May 2002	3.9596
Thu, 30 May 2002	3.9412
Wed, 29 May 2002	3.8818
Tue, 28 May 2002	3.8709
Sat, 25 May 2002	3.8639
Fri, 24 May 2002	3.8678
Thu, 23 May 2002	3.8230
Wed, 22 May 2002	3.8171
Tue, 21 May 2002	3.8095
Sun, 19 May 2002	3.8110
Sat, 18 May 2002	3.7808
Fri, 17 May 2002	3.7744
Thu, 16 May 2002	3.7382
Wed, 15 May 2002	3.7620
Tue, 14 May 2002	3.7798
Thu, 9 May 2002	3.7373
Wed, 8 May 2002	3.7629
Tue, 7 May 2002	3.7695
Wed, 1 May 2002	3.7147
Tue, 30 Apr 2002	3.7142
Sun, 28 Apr 2002	3.7145
Sat, 27 Apr 2002	3.6907
Fri, 26 Apr 2002	3.6551
Thu, 25 Apr 2002	3.6395
Wed, 24 Apr 2002	3.6331
Tue, 23 Apr 2002	3.6428
Sat, 20 Apr 2002	3.6372
Fri, 19 Apr 2002	3.6305
Thu, 18 Apr 2002	3.5991
Wed, 17 Apr 2002	3.5972
Tue, 16 Apr 2002	3.6050
Sat, 13 Apr 2002	3.5958
Fri, 12 Apr 2002	3.5911
Thu, 11 Apr 2002	3.5847
Wed, 10 Apr 2002	3.5634
Tue, 9 Apr 2002	3.5837
Sat, 6 Apr 2002	3.5806
Fri, 5 Apr 2002	3.6006
Thu, 4 Apr 2002	3.5642
Wed, 3 Apr 2002	3.5568
Tue, 2 Apr 2002	3.5340
Sat, 30 Mar 2002	3.5228
Fri, 29 Mar 2002	3.5240
Thu, 28 Mar 2002	3.5364
Wed, 27 Mar 2002	3.5364
Tue, 26 Mar 2002	3.5493
Sat, 23 Mar 2002	3.5631
Fri, 22 Mar 2002	3.5674
Thu, 21 Mar 2002	3.5418
Wed, 20 Mar 2002	3.5442
Tue, 19 Mar 2002	3.5210
Sat, 16 Mar 2002	3.5414
Fri, 15 Mar 2002	3.5055
Thu, 14 Mar 2002	3.5148
Wed, 13 Mar 2002	3.5202
Tue, 12 Mar 2002	3.5267
Fri, 8 Mar 2002	3.5240
Thu, 7 Mar 2002	3.5115
Wed, 6 Mar 2002	3.5026
Tue, 5 Mar 2002	3.4843
Sat, 2 Mar 2002	3.4785
Fri, 1 Mar 2002	3.4705
Thu, 28 Feb 2002	3.4560
Wed, 27 Feb 2002	3.4738
Sat, 23 Feb 2002	3.4624
Fri, 22 Feb 2002	3.4581
Thu, 21 Feb 2002	3.4843
Wed, 20 Feb 2002	3.4661
Tue, 19 Feb 2002	3.4681
Sat, 16 Feb 2002	3.4546
Fri, 15 Feb 2002	3.4370
Thu, 14 Feb 2002	3.4513
Wed, 13 Feb 2002	3.4489
Tue, 12 Feb 2002	3.4302
Sat, 9 Feb 2002	3.4287
Fri, 8 Feb 2002	3.4056
Thu, 7 Feb 2002	3.3942
Wed, 6 Feb 2002	3.4061
Tue, 5 Feb 2002	3.3754
Sat, 2 Feb 2002	3.3614
Fri, 1 Feb 2002	3.3769
Thu, 31 Jan 2002	3.3825
Wed, 30 Jan 2002	3.3660
Tue, 29 Jan 2002	3.3751
Sat, 26 Jan 2002	3.4076
Fri, 25 Jan 2002	3.3990
Thu, 24 Jan 2002	3.4186
Wed, 23 Jan 2002	3.4089
Tue, 22 Jan 2002	3.4166
Sat, 19 Jan 2002	3.4149
Fri, 18 Jan 2002	3.4221
Thu, 17 Jan 2002	3.4019
Wed, 16 Jan 2002	3.4241
Tue, 15 Jan 2002	3.4255
Sat, 12 Jan 2002	3.4145
Fri, 11 Jan 2002	3.4229
Thu, 10 Jan 2002	3.4264
Wed, 9 Jan 2002	3.3752
Sat, 5 Jan 2002	3.3870
Fri, 4 Jan 2002	3.3960
Tue, 1 Jan 2002	3.3452

Monthly averages

January		3.4015
February		3.4336
March		3.5232
April		3.6143
May		3.8140
June		4.0416
July		4.2252
August		4.1505
September		4.2090
October		4.2367
November		4.3452
December		4.4486

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=NOK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"