Bank of Russia NOK rates in 2008
Average 1 NOK =
4.4362
RUB
Every rate of 2008
1 NOK in RUB, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 31 Dec 2008 | 4.1796 |
| Tue, 30 Dec 2008 | 4.1827 |
| Sat, 27 Dec 2008 | 4.0983 |
| Fri, 26 Dec 2008 | 4.0591 |
| Thu, 25 Dec 2008 | 4.0097 |
| Wed, 24 Dec 2008 | 4.0189 |
| Tue, 23 Dec 2008 | 4.0320 |
| Sat, 20 Dec 2008 | 4.0489 |
| Fri, 19 Dec 2008 | 4.1668 |
| Thu, 18 Dec 2008 | 4.0678 |
| Wed, 17 Dec 2008 | 4.0058 |
| Tue, 16 Dec 2008 | 4.0403 |
| Sat, 13 Dec 2008 | 4.0212 |
| Fri, 12 Dec 2008 | 3.9974 |
| Thu, 11 Dec 2008 | 3.9593 |
| Wed, 10 Dec 2008 | 3.9349 |
| Tue, 9 Dec 2008 | 3.9625 |
| Sat, 6 Dec 2008 | 3.9232 |
| Fri, 5 Dec 2008 | 3.9086 |
| Thu, 4 Dec 2008 | 3.9413 |
| Wed, 3 Dec 2008 | 3.8952 |
| Tue, 2 Dec 2008 | 3.9789 |
| Sat, 29 Nov 2008 | 4.0135 |
| Fri, 28 Nov 2008 | 3.9409 |
| Thu, 27 Nov 2008 | 3.9124 |
| Wed, 26 Nov 2008 | 3.9461 |
| Tue, 25 Nov 2008 | 3.8709 |
| Sat, 22 Nov 2008 | 3.8740 |
| Fri, 21 Nov 2008 | 3.8825 |
| Thu, 20 Nov 2008 | 3.8984 |
| Wed, 19 Nov 2008 | 3.9001 |
| Tue, 18 Nov 2008 | 3.9585 |
| Sat, 15 Nov 2008 | 3.9421 |
| Fri, 14 Nov 2008 | 3.8666 |
| Thu, 13 Nov 2008 | 3.9564 |
| Wed, 12 Nov 2008 | 4.0038 |
| Tue, 11 Nov 2008 | 3.9656 |
| Sat, 8 Nov 2008 | 3.9591 |
| Fri, 7 Nov 2008 | 3.9612 |
| Thu, 6 Nov 2008 | 4.0130 |
| Sun, 2 Nov 2008 | 4.0312 |
| Sat, 1 Nov 2008 | 4.0248 |
| Fri, 31 Oct 2008 | 4.0749 |
| Thu, 30 Oct 2008 | 3.9988 |
| Wed, 29 Oct 2008 | 3.9568 |
| Tue, 28 Oct 2008 | 3.8615 |
| Sat, 25 Oct 2008 | 3.8566 |
| Fri, 24 Oct 2008 | 3.7590 |
| Thu, 23 Oct 2008 | 3.8402 |
| Wed, 22 Oct 2008 | 3.9675 |
| Tue, 21 Oct 2008 | 4.0089 |
| Sat, 18 Oct 2008 | 4.0353 |
| Fri, 17 Oct 2008 | 4.0041 |
| Thu, 16 Oct 2008 | 4.1239 |
| Wed, 15 Oct 2008 | 4.2363 |
| Tue, 14 Oct 2008 | 4.2344 |
| Sat, 11 Oct 2008 | 4.2193 |
| Fri, 10 Oct 2008 | 4.2774 |
| Thu, 9 Oct 2008 | 4.2287 |
| Wed, 8 Oct 2008 | 4.2533 |
| Tue, 7 Oct 2008 | 4.2547 |
| Sat, 4 Oct 2008 | 4.3060 |
| Fri, 3 Oct 2008 | 4.3329 |
| Thu, 2 Oct 2008 | 4.3765 |
| Wed, 1 Oct 2008 | 4.3889 |
| Tue, 30 Sep 2008 | 4.3746 |
| Sat, 27 Sep 2008 | 4.4073 |
| Fri, 26 Sep 2008 | 4.4477 |
| Thu, 25 Sep 2008 | 4.4744 |
| Wed, 24 Sep 2008 | 4.5052 |
| Tue, 23 Sep 2008 | 4.4769 |
| Sat, 20 Sep 2008 | 4.3903 |
| Fri, 19 Sep 2008 | 4.3616 |
| Thu, 18 Sep 2008 | 4.4162 |
| Wed, 17 Sep 2008 | 4.4095 |
| Tue, 16 Sep 2008 | 4.4368 |
| Sat, 13 Sep 2008 | 4.4711 |
| Fri, 12 Sep 2008 | 4.4550 |
| Thu, 11 Sep 2008 | 4.5018 |
| Wed, 10 Sep 2008 | 4.5096 |
| Tue, 9 Sep 2008 | 4.5272 |
| Sat, 6 Sep 2008 | 4.5495 |
| Fri, 5 Sep 2008 | 4.5655 |
| Thu, 4 Sep 2008 | 4.4921 |
| Wed, 3 Sep 2008 | 4.4943 |
| Tue, 2 Sep 2008 | 4.5444 |
| Sat, 30 Aug 2008 | 4.5771 |
| Fri, 29 Aug 2008 | 4.5803 |
| Thu, 28 Aug 2008 | 4.5661 |
| Wed, 27 Aug 2008 | 4.5595 |
| Tue, 26 Aug 2008 | 4.5442 |
| Sat, 23 Aug 2008 | 4.5535 |
| Fri, 22 Aug 2008 | 4.5252 |
| Thu, 21 Aug 2008 | 4.5382 |
| Wed, 20 Aug 2008 | 4.5228 |
| Tue, 19 Aug 2008 | 4.5332 |
| Sat, 16 Aug 2008 | 4.5194 |
| Fri, 15 Aug 2008 | 4.5164 |
| Thu, 14 Aug 2008 | 4.5193 |
| Wed, 13 Aug 2008 | 4.5253 |
| Tue, 12 Aug 2008 | 4.5729 |
| Sat, 9 Aug 2008 | 4.5296 |
| Fri, 8 Aug 2008 | 4.5437 |
| Thu, 7 Aug 2008 | 4.5403 |
| Wed, 6 Aug 2008 | 4.5408 |
| Tue, 5 Aug 2008 | 4.5570 |
| Sat, 2 Aug 2008 | 4.5669 |
| Fri, 1 Aug 2008 | 4.5641 |
| Thu, 31 Jul 2008 | 4.5345 |
| Wed, 30 Jul 2008 | 4.5509 |
| Tue, 29 Jul 2008 | 4.5342 |
| Sat, 26 Jul 2008 | 4.5280 |
| Fri, 25 Jul 2008 | 4.5279 |
| Thu, 24 Jul 2008 | 4.5542 |
| Wed, 23 Jul 2008 | 4.5849 |
| Tue, 22 Jul 2008 | 4.5677 |
| Sat, 19 Jul 2008 | 4.5601 |
| Fri, 18 Jul 2008 | 4.5661 |
| Thu, 17 Jul 2008 | 4.5783 |
| Wed, 16 Jul 2008 | 4.5848 |
| Tue, 15 Jul 2008 | 4.5752 |
| Sat, 12 Jul 2008 | 4.5826 |
| Fri, 11 Jul 2008 | 4.5786 |
| Thu, 10 Jul 2008 | 4.5656 |
| Wed, 9 Jul 2008 | 4.6015 |
| Tue, 8 Jul 2008 | 4.6230 |
| Sat, 5 Jul 2008 | 4.6219 |
| Fri, 4 Jul 2008 | 4.6147 |
| Thu, 3 Jul 2008 | 4.6047 |
| Wed, 2 Jul 2008 | 4.6127 |
| Tue, 1 Jul 2008 | 4.6255 |
| Sat, 28 Jun 2008 | 4.6343 |
| Fri, 27 Jun 2008 | 4.6393 |
| Thu, 26 Jun 2008 | 4.6136 |
| Wed, 25 Jun 2008 | 4.5872 |
| Tue, 24 Jun 2008 | 4.5730 |
| Sat, 21 Jun 2008 | 4.5593 |
| Fri, 20 Jun 2008 | 4.5679 |
| Thu, 19 Jun 2008 | 4.5506 |
| Wed, 18 Jun 2008 | 4.5750 |
| Tue, 17 Jun 2008 | 4.5499 |
| Thu, 12 Jun 2008 | 4.5733 |
| Wed, 11 Jun 2008 | 4.6315 |
| Tue, 10 Jun 2008 | 4.6784 |
| Sun, 8 Jun 2008 | 4.6907 |
| Sat, 7 Jun 2008 | 4.6431 |
| Fri, 6 Jun 2008 | 4.6075 |
| Thu, 5 Jun 2008 | 4.6148 |
| Wed, 4 Jun 2008 | 4.6229 |
| Tue, 3 Jun 2008 | 4.6451 |
| Sat, 31 May 2008 | 4.6607 |
| Fri, 30 May 2008 | 4.6833 |
| Thu, 29 May 2008 | 4.7114 |
| Wed, 28 May 2008 | 4.6957 |
| Tue, 27 May 2008 | 4.7078 |
| Sat, 24 May 2008 | 4.7029 |
| Fri, 23 May 2008 | 4.7412 |
| Thu, 22 May 2008 | 4.7330 |
| Wed, 21 May 2008 | 4.7321 |
| Tue, 20 May 2008 | 4.7238 |
| Sat, 17 May 2008 | 4.6890 |
| Fri, 16 May 2008 | 4.7112 |
| Thu, 15 May 2008 | 4.7020 |
| Wed, 14 May 2008 | 4.6901 |
| Tue, 13 May 2008 | 4.6625 |
| Fri, 9 May 2008 | 4.6456 |
| Thu, 8 May 2008 | 4.6763 |
| Wed, 7 May 2008 | 4.6817 |
| Tue, 6 May 2008 | 4.6468 |
| Mon, 5 May 2008 | 4.6367 |
| Thu, 1 May 2008 | 4.5949 |
| Wed, 30 Apr 2008 | 4.6312 |
| Tue, 29 Apr 2008 | 4.6206 |
| Sat, 26 Apr 2008 | 4.6257 |
| Fri, 25 Apr 2008 | 4.6677 |
| Thu, 24 Apr 2008 | 4.7076 |
| Wed, 23 Apr 2008 | 4.6772 |
| Tue, 22 Apr 2008 | 4.6579 |
| Sat, 19 Apr 2008 | 4.6933 |
| Fri, 18 Apr 2008 | 4.7034 |
| Thu, 17 Apr 2008 | 4.6890 |
| Wed, 16 Apr 2008 | 4.6885 |
| Tue, 15 Apr 2008 | 4.6492 |
| Sat, 12 Apr 2008 | 4.6659 |
| Fri, 11 Apr 2008 | 4.6787 |
| Thu, 10 Apr 2008 | 4.6484 |
| Wed, 9 Apr 2008 | 4.6500 |
| Tue, 8 Apr 2008 | 4.6302 |
| Sat, 5 Apr 2008 | 4.6130 |
| Fri, 4 Apr 2008 | 4.5975 |
| Thu, 3 Apr 2008 | 4.5570 |
| Wed, 2 Apr 2008 | 4.5888 |
| Tue, 1 Apr 2008 | 4.6071 |
| Sat, 29 Mar 2008 | 4.6170 |
| Fri, 28 Mar 2008 | 4.6221 |
| Thu, 27 Mar 2008 | 4.5720 |
| Wed, 26 Mar 2008 | 4.5461 |
| Tue, 25 Mar 2008 | 4.5101 |
| Sat, 22 Mar 2008 | 4.5206 |
| Fri, 21 Mar 2008 | 4.5659 |
| Thu, 20 Mar 2008 | 4.6018 |
| Wed, 19 Mar 2008 | 4.6015 |
| Tue, 18 Mar 2008 | 4.6156 |
| Sat, 15 Mar 2008 | 4.6371 |
| Fri, 14 Mar 2008 | 4.6613 |
| Thu, 13 Mar 2008 | 4.6466 |
| Wed, 12 Mar 2008 | 4.6463 |
| Sat, 8 Mar 2008 | 4.6663 |
| Fri, 7 Mar 2008 | 4.6715 |
| Thu, 6 Mar 2008 | 4.6495 |
| Wed, 5 Mar 2008 | 4.6464 |
| Tue, 4 Mar 2008 | 4.6022 |
| Sat, 1 Mar 2008 | 4.6311 |
| Fri, 29 Feb 2008 | 4.6242 |
| Thu, 28 Feb 2008 | 4.6339 |
| Wed, 27 Feb 2008 | 4.5951 |
| Sat, 23 Feb 2008 | 4.5960 |
| Fri, 22 Feb 2008 | 4.5950 |
| Thu, 21 Feb 2008 | 4.5880 |
| Wed, 20 Feb 2008 | 4.5774 |
| Tue, 19 Feb 2008 | 4.5644 |
| Sat, 16 Feb 2008 | 4.5479 |
| Fri, 15 Feb 2008 | 4.5100 |
| Thu, 14 Feb 2008 | 4.4880 |
| Wed, 13 Feb 2008 | 4.4805 |
| Tue, 12 Feb 2008 | 4.4805 |
| Sat, 9 Feb 2008 | 4.4615 |
| Fri, 8 Feb 2008 | 4.4599 |
| Thu, 7 Feb 2008 | 4.4730 |
| Wed, 6 Feb 2008 | 4.5317 |
| Tue, 5 Feb 2008 | 4.5129 |
| Sat, 2 Feb 2008 | 4.5185 |
| Fri, 1 Feb 2008 | 4.5049 |
| Thu, 31 Jan 2008 | 4.4999 |
| Wed, 30 Jan 2008 | 4.4783 |
| Tue, 29 Jan 2008 | 4.4771 |
| Sat, 26 Jan 2008 | 4.5160 |
| Fri, 25 Jan 2008 | 4.4761 |
| Thu, 24 Jan 2008 | 4.4816 |
| Wed, 23 Jan 2008 | 4.4435 |
| Tue, 22 Jan 2008 | 4.4963 |
| Sat, 19 Jan 2008 | 4.4782 |
| Fri, 18 Jan 2008 | 4.5120 |
| Thu, 17 Jan 2008 | 4.5703 |
| Wed, 16 Jan 2008 | 4.6154 |
| Tue, 15 Jan 2008 | 4.6105 |
| Sat, 12 Jan 2008 | 4.6110 |
| Fri, 11 Jan 2008 | 4.5569 |
| Thu, 10 Jan 2008 | 4.5560 |
Download 2008 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cbr -d currencies=NOK \
-d date_from=2008-01-01 -d date_to=2008-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"