1. Central bank exchange rates
  2. Bank of Russia
  3. NOK
  4. 2017

Bank of Russia NOK rates in 2017

Average 1 NOK = 7.0686 RUB

The mean of all 247 publications in 2017, ranging from 6.5170 to 7.6709 RUB.

6.507.007.50Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 NOK in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20177.0066
Fri, 29 Dec 20176.9991
Thu, 28 Dec 20176.9079
Wed, 27 Dec 20176.9372
Tue, 26 Dec 20177.0021
Sat, 23 Dec 20176.9699
Fri, 22 Dec 20176.9866
Thu, 21 Dec 20177.0269
Wed, 20 Dec 20177.0108
Tue, 19 Dec 20177.0116
Sat, 16 Dec 20177.1051
Fri, 15 Dec 20177.0463
Thu, 14 Dec 20177.0827
Wed, 13 Dec 20177.0383
Tue, 12 Dec 20177.0868
Sat, 9 Dec 20177.1188
Fri, 8 Dec 20177.1588
Thu, 7 Dec 20177.1098
Wed, 6 Dec 20177.0327
Tue, 5 Dec 20177.1134
Sat, 2 Dec 20177.0510
Fri, 1 Dec 20177.0612
Thu, 30 Nov 20177.1063
Wed, 29 Nov 20177.1586
Tue, 28 Nov 20177.1570
Sat, 25 Nov 20177.1910
Fri, 24 Nov 20177.1708
Thu, 23 Nov 20177.2019
Wed, 22 Nov 20177.1423
Tue, 21 Nov 20177.1831
Sat, 18 Nov 20177.2630
Fri, 17 Nov 20177.2976
Thu, 16 Nov 20177.3612
Wed, 15 Nov 20177.3044
Tue, 14 Nov 20177.2698
Sat, 11 Nov 20177.2892
Fri, 10 Nov 20177.2578
Thu, 9 Nov 20177.2528
Wed, 8 Nov 20177.1706
Sat, 4 Nov 20177.1670
Fri, 3 Nov 20177.1229
Thu, 2 Nov 20177.1206
Wed, 1 Nov 20177.1164
Tue, 31 Oct 20177.0993
Sat, 28 Oct 20177.1119
Fri, 27 Oct 20177.1897
Thu, 26 Oct 20177.1836
Wed, 25 Oct 20177.1955
Tue, 24 Oct 20177.1868
Sat, 21 Oct 20177.2080
Fri, 20 Oct 20177.2240
Thu, 19 Oct 20177.2076
Wed, 18 Oct 20177.2331
Tue, 17 Oct 20177.2129
Sat, 14 Oct 20177.2917
Fri, 13 Oct 20177.2947
Thu, 12 Oct 20177.3029
Wed, 11 Oct 20177.2902
Tue, 10 Oct 20177.2963
Sat, 7 Oct 20177.2009
Fri, 6 Oct 20177.2402
Thu, 5 Oct 20177.2555
Wed, 4 Oct 20177.2287
Tue, 3 Oct 20177.2259
Sat, 30 Sep 20177.3025
Fri, 29 Sep 20177.3286
Thu, 28 Sep 20177.3096
Wed, 27 Sep 20177.3263
Tue, 26 Sep 20177.3609
Sat, 23 Sep 20177.4076
Fri, 22 Sep 20177.4429
Thu, 21 Sep 20177.4484
Wed, 20 Sep 20177.4437
Tue, 19 Sep 20177.3559
Sat, 16 Sep 20177.2985
Fri, 15 Sep 20177.3254
Thu, 14 Sep 20177.3614
Wed, 13 Sep 20177.2952
Tue, 12 Sep 20177.3528
Sat, 9 Sep 20177.3741
Fri, 8 Sep 20177.3494
Thu, 7 Sep 20177.3813
Wed, 6 Sep 20177.4037
Tue, 5 Sep 20177.4104
Sat, 2 Sep 20177.4616
Fri, 1 Sep 20177.4878
Thu, 31 Aug 20177.5663
Wed, 30 Aug 20177.5825
Tue, 29 Aug 20177.5443
Sat, 26 Aug 20177.5437
Fri, 25 Aug 20177.5289
Thu, 24 Aug 20177.4794
Wed, 23 Aug 20177.4701
Tue, 22 Aug 20177.4715
Sat, 19 Aug 20177.4725
Fri, 18 Aug 20177.4869
Thu, 17 Aug 20177.5046
Wed, 16 Aug 20177.5184
Tue, 15 Aug 20177.5365
Sat, 12 Aug 20177.5362
Fri, 11 Aug 20177.5240
Thu, 10 Aug 20177.5364
Wed, 9 Aug 20177.5984
Tue, 8 Aug 20177.5648
Sat, 5 Aug 20177.6461
Fri, 4 Aug 20177.6709
Thu, 3 Aug 20177.6634
Wed, 2 Aug 20177.5839
Tue, 1 Aug 20177.5760
Sat, 29 Jul 20177.4952
Fri, 28 Jul 20177.5045
Thu, 27 Jul 20177.4924
Wed, 26 Jul 20177.4888
Tue, 25 Jul 20177.4154
Sat, 22 Jul 20177.3301
Fri, 21 Jul 20177.3086
Thu, 20 Jul 20177.3256
Wed, 19 Jul 20177.3206
Tue, 18 Jul 20177.2184
Sat, 15 Jul 20177.2666
Fri, 14 Jul 20177.2795
Thu, 13 Jul 20177.3352
Wed, 12 Jul 20177.2753
Tue, 11 Jul 20177.2375
Sat, 8 Jul 20177.2012
Fri, 7 Jul 20177.1851
Thu, 6 Jul 20177.1246
Wed, 5 Jul 20177.0805
Tue, 4 Jul 20177.0545
Sat, 1 Jul 20177.0922
Fri, 30 Jun 20177.0611
Thu, 29 Jun 20177.0693
Wed, 28 Jun 20176.9635
Tue, 27 Jun 20176.9775
Sat, 24 Jun 20177.0558
Fri, 23 Jun 20177.0732
Thu, 22 Jun 20177.0078
Wed, 21 Jun 20176.9182
Tue, 20 Jun 20176.8541
Sat, 17 Jun 20176.8050
Fri, 16 Jun 20176.7776
Thu, 15 Jun 20176.7738
Wed, 14 Jun 20176.7633
Sat, 10 Jun 20176.6773
Fri, 9 Jun 20176.7184
Thu, 8 Jun 20176.6823
Wed, 7 Jun 20176.7033
Tue, 6 Jun 20176.7247
Sat, 3 Jun 20176.6969
Fri, 2 Jun 20176.7112
Thu, 1 Jun 20176.7141
Wed, 31 May 20176.7038
Tue, 30 May 20176.7534
Sat, 27 May 20176.7671
Fri, 26 May 20176.7411
Thu, 25 May 20176.7143
Wed, 24 May 20176.7950
Tue, 23 May 20176.7312
Sat, 20 May 20176.7995
Fri, 19 May 20176.7808
Thu, 18 May 20176.7137
Wed, 17 May 20176.6284
Tue, 16 May 20176.6288
Sat, 13 May 20176.6529
Fri, 12 May 20176.6611
Thu, 11 May 20176.6873
Sat, 6 May 20176.7684
Fri, 5 May 20176.6536
Thu, 4 May 20176.6383
Wed, 3 May 20176.6284
Sat, 29 Apr 20176.6719
Fri, 28 Apr 20176.6660
Thu, 27 Apr 20176.5842
Wed, 26 Apr 20176.5170
Tue, 25 Apr 20176.5829
Sat, 22 Apr 20176.5196
Fri, 21 Apr 20176.5914
Thu, 20 Apr 20176.5844
Wed, 19 Apr 20176.5415
Tue, 18 Apr 20176.5597
Sat, 15 Apr 20176.5659
Fri, 14 Apr 20176.6163
Thu, 13 Apr 20176.6205
Wed, 12 Apr 20176.6195
Tue, 11 Apr 20176.6270
Sat, 8 Apr 20176.6029
Fri, 7 Apr 20176.5593
Thu, 6 Apr 20176.5178
Wed, 5 Apr 20176.5693
Tue, 4 Apr 20176.5452
Sat, 1 Apr 20176.5255
Fri, 31 Mar 20176.6127
Thu, 30 Mar 20176.6927
Wed, 29 Mar 20176.7071
Tue, 28 Mar 20176.7606
Sat, 25 Mar 20176.7564
Fri, 24 Mar 20176.7854
Thu, 23 Mar 20176.7857
Wed, 22 Mar 20176.7772
Tue, 21 Mar 20176.7763
Sat, 18 Mar 20176.8314
Fri, 17 Mar 20176.8641
Thu, 16 Mar 20176.8882
Wed, 15 Mar 20176.8617
Tue, 14 Mar 20176.8975
Sat, 11 Mar 20176.8949
Fri, 10 Mar 20176.8891
Wed, 8 Mar 20176.8734
Tue, 7 Mar 20176.9258
Sat, 4 Mar 20176.9476
Fri, 3 Mar 20176.9289
Thu, 2 Mar 20176.9362
Wed, 1 Mar 20176.9240
Tue, 28 Feb 20176.9265
Thu, 23 Feb 20176.8620
Wed, 22 Feb 20176.9152
Tue, 21 Feb 20176.9677
Sat, 18 Feb 20176.9359
Fri, 17 Feb 20176.8737
Thu, 16 Feb 20176.7524
Wed, 15 Feb 20176.8997
Tue, 14 Feb 20176.9394
Sat, 11 Feb 20177.0217
Fri, 10 Feb 20177.0915
Thu, 9 Feb 20177.1390
Wed, 8 Feb 20177.1066
Tue, 7 Feb 20177.1257
Sat, 4 Feb 20177.1879
Fri, 3 Feb 20177.3198
Thu, 2 Feb 20177.3089
Wed, 1 Feb 20177.2393
Tue, 31 Jan 20177.2227
Sat, 28 Jan 20177.2371
Fri, 27 Jan 20177.1683
Thu, 26 Jan 20177.0904
Wed, 25 Jan 20177.0918
Tue, 24 Jan 20177.0907
Sat, 21 Jan 20177.0579
Fri, 20 Jan 20177.0090
Thu, 19 Jan 20176.9932
Wed, 18 Jan 20176.9980
Tue, 17 Jan 20176.9876
Sat, 14 Jan 20176.9740
Fri, 13 Jan 20176.9979
Thu, 12 Jan 20176.9898
Wed, 11 Jan 20177.0171
Tue, 10 Jan 20177.0131

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=NOK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"