Bank of Russia NOK rates in 2006

Average 1 NOK = 4.2377 RUB

The mean of all 248 publications in 2006, ranging from 3.9783 to 4.4887 RUB.

Every rate of 2006

1 NOK in RUB, newest first, one row per publication.

Date	Rate
Sat, 30 Dec 2006	4.2041
Fri, 29 Dec 2006	4.2060
Thu, 28 Dec 2006	4.2257
Wed, 27 Dec 2006	4.2237
Tue, 26 Dec 2006	4.2198
Sat, 23 Dec 2006	4.2527
Fri, 22 Dec 2006	4.2550
Thu, 21 Dec 2006	4.2560
Wed, 20 Dec 2006	4.2330
Tue, 19 Dec 2006	4.2352
Sat, 16 Dec 2006	4.2450
Fri, 15 Dec 2006	4.2531
Thu, 14 Dec 2006	4.2803
Wed, 13 Dec 2006	4.2815
Tue, 12 Dec 2006	4.2527
Sat, 9 Dec 2006	4.3000
Fri, 8 Dec 2006	4.3006
Thu, 7 Dec 2006	4.2881
Wed, 6 Dec 2006	4.2706
Tue, 5 Dec 2006	4.2750
Sat, 2 Dec 2006	4.2659
Fri, 1 Dec 2006	4.2235
Thu, 30 Nov 2006	4.1882
Wed, 29 Nov 2006	4.1814
Tue, 28 Nov 2006	4.1912
Sat, 25 Nov 2006	4.1619
Fri, 24 Nov 2006	4.1604
Thu, 23 Nov 2006	4.1426
Wed, 22 Nov 2006	4.1313
Tue, 21 Nov 2006	4.1293
Sat, 18 Nov 2006	4.1331
Fri, 17 Nov 2006	4.1522
Thu, 16 Nov 2006	4.1550
Wed, 15 Nov 2006	4.1595
Tue, 14 Nov 2006	4.1833
Sat, 11 Nov 2006	4.1550
Fri, 10 Nov 2006	4.1406
Thu, 9 Nov 2006	4.1375
Wed, 8 Nov 2006	4.1306
Sat, 4 Nov 2006	4.1294
Fri, 3 Nov 2006	4.1275
Thu, 2 Nov 2006	4.0858
Wed, 1 Nov 2006	4.0778
Tue, 31 Oct 2006	4.0882
Sat, 28 Oct 2006	4.0980
Fri, 27 Oct 2006	4.0783
Thu, 26 Oct 2006	4.0360
Wed, 25 Oct 2006	4.0203
Tue, 24 Oct 2006	4.0178
Sat, 21 Oct 2006	4.0178
Fri, 20 Oct 2006	3.9792
Thu, 19 Oct 2006	3.9908
Wed, 18 Oct 2006	3.9783
Tue, 17 Oct 2006	3.9969
Sat, 14 Oct 2006	4.0081
Fri, 13 Oct 2006	4.0011
Thu, 12 Oct 2006	4.0164
Wed, 11 Oct 2006	4.0292
Tue, 10 Oct 2006	4.0306
Sat, 7 Oct 2006	4.0375
Fri, 6 Oct 2006	4.0645
Thu, 5 Oct 2006	4.0569
Wed, 4 Oct 2006	4.0776
Tue, 3 Oct 2006	4.1039
Sat, 30 Sep 2006	4.1401
Fri, 29 Sep 2006	4.1310
Thu, 28 Sep 2006	4.0906
Wed, 27 Sep 2006	4.0939
Tue, 26 Sep 2006	4.0619
Sat, 23 Sep 2006	4.0903
Fri, 22 Sep 2006	4.0975
Thu, 21 Sep 2006	4.1047
Wed, 20 Sep 2006	4.0929
Tue, 19 Sep 2006	4.1055
Sat, 16 Sep 2006	4.1003
Fri, 15 Sep 2006	4.0640
Thu, 14 Sep 2006	4.0749
Wed, 13 Sep 2006	4.0956
Tue, 12 Sep 2006	4.1217
Sat, 9 Sep 2006	4.1231
Fri, 8 Sep 2006	4.1704
Thu, 7 Sep 2006	4.2024
Wed, 6 Sep 2006	4.2013
Tue, 5 Sep 2006	4.2217
Sat, 2 Sep 2006	4.2326
Fri, 1 Sep 2006	4.2383
Thu, 31 Aug 2006	4.2583
Wed, 30 Aug 2006	4.2642
Tue, 29 Aug 2006	4.2577
Sat, 26 Aug 2006	4.2194
Fri, 25 Aug 2006	4.2452
Thu, 24 Aug 2006	4.2634
Wed, 23 Aug 2006	4.2720
Tue, 22 Aug 2006	4.2576
Sat, 19 Aug 2006	4.2479
Fri, 18 Aug 2006	4.2488
Thu, 17 Aug 2006	4.2749
Wed, 16 Aug 2006	4.2590
Tue, 15 Aug 2006	4.2787
Sat, 12 Aug 2006	4.2989
Fri, 11 Aug 2006	4.3243
Thu, 10 Aug 2006	4.3290
Wed, 9 Aug 2006	4.3463
Tue, 8 Aug 2006	4.3576
Sat, 5 Aug 2006	4.3537
Fri, 4 Aug 2006	4.3385
Thu, 3 Aug 2006	4.3630
Wed, 2 Aug 2006	4.3412
Tue, 1 Aug 2006	4.3348
Sat, 29 Jul 2006	4.3244
Fri, 28 Jul 2006	4.3059
Thu, 27 Jul 2006	4.2653
Wed, 26 Jul 2006	4.2820
Tue, 25 Jul 2006	4.2834
Sat, 22 Jul 2006	4.2848
Fri, 21 Jul 2006	4.2627
Thu, 20 Jul 2006	4.2541
Wed, 19 Jul 2006	4.2718
Tue, 18 Jul 2006	4.3029
Sat, 15 Jul 2006	4.3233
Fri, 14 Jul 2006	4.3033
Thu, 13 Jul 2006	4.3018
Wed, 12 Jul 2006	4.2854
Tue, 11 Jul 2006	4.3073
Sat, 8 Jul 2006	4.3143
Fri, 7 Jul 2006	4.3190
Thu, 6 Jul 2006	4.3261
Wed, 5 Jul 2006	4.3081
Tue, 4 Jul 2006	4.3177
Sat, 1 Jul 2006	4.3232
Fri, 30 Jun 2006	4.3013
Thu, 29 Jun 2006	4.2892
Wed, 28 Jun 2006	4.2970
Tue, 27 Jun 2006	4.2799
Sat, 24 Jun 2006	4.2718
Fri, 23 Jun 2006	4.3009
Thu, 22 Jun 2006	4.3163
Wed, 21 Jun 2006	4.3237
Tue, 20 Jun 2006	4.3420
Sat, 17 Jun 2006	4.3521
Fri, 16 Jun 2006	4.3391
Thu, 15 Jun 2006	4.3475
Wed, 14 Jun 2006	4.3728
Sat, 10 Jun 2006	4.3562
Fri, 9 Jun 2006	4.3984
Thu, 8 Jun 2006	4.4144
Wed, 7 Jun 2006	4.4461
Tue, 6 Jun 2006	4.4536
Sat, 3 Jun 2006	4.4222
Fri, 2 Jun 2006	4.4309
Thu, 1 Jun 2006	4.4314
Wed, 31 May 2006	4.4259
Tue, 30 May 2006	4.4076
Sat, 27 May 2006	4.4242
Fri, 26 May 2006	4.4119
Thu, 25 May 2006	4.4112
Wed, 24 May 2006	4.4347
Tue, 23 May 2006	4.4201
Sat, 20 May 2006	4.4357
Fri, 19 May 2006	4.4119
Thu, 18 May 2006	4.4156
Wed, 17 May 2006	4.4251
Tue, 16 May 2006	4.4887
Sat, 13 May 2006	4.4624
Fri, 12 May 2006	4.4410
Thu, 11 May 2006	4.4377
Sun, 7 May 2006	4.4249
Sat, 6 May 2006	4.4334
Fri, 5 May 2006	4.4249
Thu, 4 May 2006	4.4193
Wed, 3 May 2006	4.3987
Sat, 29 Apr 2006	4.4031
Fri, 28 Apr 2006	4.3630
Thu, 27 Apr 2006	4.3335
Wed, 26 Apr 2006	4.3202
Tue, 25 Apr 2006	4.3279
Sat, 22 Apr 2006	4.3255
Fri, 21 Apr 2006	4.3499
Thu, 20 Apr 2006	4.3165
Wed, 19 Apr 2006	4.2947
Tue, 18 Apr 2006	4.2754
Sat, 15 Apr 2006	4.2653
Fri, 14 Apr 2006	4.2666
Thu, 13 Apr 2006	4.2852
Wed, 12 Apr 2006	4.2853
Tue, 11 Apr 2006	4.2657
Sat, 8 Apr 2006	4.2779
Fri, 7 Apr 2006	4.2873
Thu, 6 Apr 2006	4.2942
Wed, 5 Apr 2006	4.2706
Tue, 4 Apr 2006	4.2178
Sat, 1 Apr 2006	4.2222
Fri, 31 Mar 2006	4.1966
Thu, 30 Mar 2006	4.2067
Wed, 29 Mar 2006	4.2022
Tue, 28 Mar 2006	4.1928
Sat, 25 Mar 2006	4.1799
Fri, 24 Mar 2006	4.2149
Thu, 23 Mar 2006	4.2210
Wed, 22 Mar 2006	4.2272
Tue, 21 Mar 2006	4.2218
Sat, 18 Mar 2006	4.2103
Fri, 17 Mar 2006	4.1979
Thu, 16 Mar 2006	4.1957
Wed, 15 Mar 2006	4.2105
Tue, 14 Mar 2006	4.1976
Sat, 11 Mar 2006	4.1592
Fri, 10 Mar 2006	4.1646
Wed, 8 Mar 2006	4.2067
Tue, 7 Mar 2006	4.2036
Sat, 4 Mar 2006	4.1809
Fri, 3 Mar 2006	4.1723
Thu, 2 Mar 2006	4.1602
Wed, 1 Mar 2006	4.1420
Tue, 28 Feb 2006	4.1355
Mon, 27 Feb 2006	4.1542
Thu, 23 Feb 2006	4.1742
Wed, 22 Feb 2006	4.1723
Tue, 21 Feb 2006	4.1736
Sat, 18 Feb 2006	4.1587
Fri, 17 Feb 2006	4.1231
Thu, 16 Feb 2006	4.1272
Wed, 15 Feb 2006	4.1375
Tue, 14 Feb 2006	4.1515
Sat, 11 Feb 2006	4.2162
Fri, 10 Feb 2006	4.2203
Thu, 9 Feb 2006	4.2122
Wed, 8 Feb 2006	4.2020
Tue, 7 Feb 2006	4.2181
Sat, 4 Feb 2006	4.2317
Fri, 3 Feb 2006	4.2127
Thu, 2 Feb 2006	4.2358
Wed, 1 Feb 2006	4.1811
Tue, 31 Jan 2006	4.2094
Sat, 28 Jan 2006	4.2287
Fri, 27 Jan 2006	4.2520
Thu, 26 Jan 2006	4.2699
Wed, 25 Jan 2006	4.2621
Tue, 24 Jan 2006	4.2574
Sat, 21 Jan 2006	4.2100
Fri, 20 Jan 2006	4.1945
Thu, 19 Jan 2006	4.2253
Wed, 18 Jan 2006	4.2473
Tue, 17 Jan 2006	4.2641
Sat, 14 Jan 2006	4.2646
Fri, 13 Jan 2006	4.2885
Thu, 12 Jan 2006	4.2805
Wed, 11 Jan 2006	4.3119

Monthly averages

January		4.2511
February		4.1809
March		4.1938
April		4.2975
May		4.4278
June		4.3565
July		4.2984
August		4.2928
September		4.1298
October		4.0346
November		4.1454
December		4.2522

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=NOK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"