1. Central bank exchange rates
  2. Bank of Russia
  3. NOK
  4. 2016

Bank of Russia NOK rates in 2016

Average 1 NOK = 7.9597 RUB

The mean of all 248 publications in 2016, ranging from 6.9314 to 9.3919 RUB.

7.008.009.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 NOK in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20167.0284
Fri, 30 Dec 20166.9314
Thu, 29 Dec 20166.9682
Wed, 28 Dec 20166.9904
Tue, 27 Dec 20167.0002
Sat, 24 Dec 20166.9816
Fri, 23 Dec 20167.0065
Thu, 22 Dec 20167.0385
Wed, 21 Dec 20167.1021
Tue, 20 Dec 20167.1523
Sat, 17 Dec 20167.1287
Fri, 16 Dec 20167.1539
Thu, 15 Dec 20167.2039
Wed, 14 Dec 20167.2389
Tue, 13 Dec 20167.2920
Sat, 10 Dec 20167.4911
Fri, 9 Dec 20167.5867
Thu, 8 Dec 20167.6058
Wed, 7 Dec 20167.6475
Tue, 6 Dec 20167.5835
Sat, 3 Dec 20167.6157
Fri, 2 Dec 20167.4939
Thu, 1 Dec 20167.6432
Wed, 30 Nov 20167.5855
Tue, 29 Nov 20167.6098
Sat, 26 Nov 20167.5486
Fri, 25 Nov 20167.4876
Thu, 24 Nov 20167.5062
Wed, 23 Nov 20167.4665
Tue, 22 Nov 20167.5367
Sat, 19 Nov 20167.5810
Fri, 18 Nov 20167.6578
Thu, 17 Nov 20167.6439
Wed, 16 Nov 20167.8020
Tue, 15 Nov 20167.7856
Sat, 12 Nov 20167.7742
Fri, 11 Nov 20167.6482
Thu, 10 Nov 20167.7725
Wed, 9 Nov 20167.7403
Tue, 8 Nov 20167.7808
Fri, 4 Nov 20167.7661
Thu, 3 Nov 20167.7524
Wed, 2 Nov 20167.6717
Tue, 1 Nov 20167.6647
Sat, 29 Oct 20167.6078
Fri, 28 Oct 20167.6667
Thu, 27 Oct 20167.5356
Wed, 26 Oct 20167.5182
Tue, 25 Oct 20167.5528
Sat, 22 Oct 20167.5986
Fri, 21 Oct 20167.6570
Thu, 20 Oct 20167.6798
Wed, 19 Oct 20167.7173
Tue, 18 Oct 20167.6698
Sat, 15 Oct 20167.6868
Fri, 14 Oct 20167.6761
Thu, 13 Oct 20167.6543
Wed, 12 Oct 20167.6417
Tue, 11 Oct 20167.6768
Sat, 8 Oct 20167.7099
Fri, 7 Oct 20167.7655
Thu, 6 Oct 20167.7917
Wed, 5 Oct 20167.8248
Tue, 4 Oct 20167.8624
Sat, 1 Oct 20167.8878
Fri, 30 Sep 20167.8404
Thu, 29 Sep 20167.8764
Wed, 28 Sep 20167.8857
Tue, 27 Sep 20167.8869
Sat, 24 Sep 20167.8500
Fri, 23 Sep 20167.8331
Thu, 22 Sep 20167.7704
Wed, 21 Sep 20167.8132
Tue, 20 Sep 20167.8387
Sat, 17 Sep 20167.8915
Fri, 16 Sep 20167.8941
Thu, 15 Sep 20167.8777
Wed, 14 Sep 20167.8841
Tue, 13 Sep 20167.8807
Sat, 10 Sep 20167.8165
Fri, 9 Sep 20167.8626
Thu, 8 Sep 20167.8745
Wed, 7 Sep 20167.8632
Tue, 6 Sep 20167.8315
Sat, 3 Sep 20167.8999
Fri, 2 Sep 20167.7726
Thu, 1 Sep 20167.8361
Wed, 31 Aug 20167.8072
Tue, 30 Aug 20167.8408
Sat, 27 Aug 20167.8755
Fri, 26 Aug 20167.9173
Thu, 25 Aug 20167.9199
Wed, 24 Aug 20167.8852
Tue, 23 Aug 20167.7977
Sat, 20 Aug 20167.8004
Fri, 19 Aug 20167.7696
Thu, 18 Aug 20167.7899
Wed, 17 Aug 20167.8360
Tue, 16 Aug 20167.8152
Sat, 13 Aug 20167.8303
Fri, 12 Aug 20167.8294
Thu, 11 Aug 20167.7831
Wed, 10 Aug 20167.6335
Tue, 9 Aug 20167.6624
Sat, 6 Aug 20167.7704
Fri, 5 Aug 20167.8412
Thu, 4 Aug 20167.9061
Wed, 3 Aug 20167.8927
Tue, 2 Aug 20167.8159
Sat, 30 Jul 20167.8362
Fri, 29 Jul 20167.7800
Thu, 28 Jul 20167.6885
Wed, 27 Jul 20167.6558
Tue, 26 Jul 20167.5776
Sat, 23 Jul 20167.5981
Fri, 22 Jul 20167.4927
Thu, 21 Jul 20167.4415
Wed, 20 Jul 20167.4486
Tue, 19 Jul 20167.4718
Sat, 16 Jul 20167.5459
Fri, 15 Jul 20167.5662
Thu, 14 Jul 20167.5586
Wed, 13 Jul 20167.5759
Tue, 12 Jul 20167.5483
Sat, 9 Jul 20167.5526
Fri, 8 Jul 20167.5720
Thu, 7 Jul 20167.6557
Wed, 6 Jul 20167.7283
Tue, 5 Jul 20167.6302
Sat, 2 Jul 20167.6471
Fri, 1 Jul 20167.6543
Thu, 30 Jun 20167.5814
Wed, 29 Jun 20167.6536
Tue, 28 Jun 20167.6840
Sat, 25 Jun 20167.7682
Fri, 24 Jun 20167.8030
Thu, 23 Jun 20167.6794
Wed, 22 Jun 20167.7693
Tue, 21 Jun 20167.7513
Sat, 18 Jun 20167.7983
Fri, 17 Jun 20167.8894
Thu, 16 Jun 20167.8911
Wed, 15 Jun 20167.9130
Sat, 11 Jun 20167.9173
Fri, 10 Jun 20167.8170
Thu, 9 Jun 20167.9874
Wed, 8 Jun 20168.0117
Tue, 7 Jun 20168.0399
Sat, 4 Jun 20168.0231
Fri, 3 Jun 20168.0277
Thu, 2 Jun 20167.9840
Wed, 1 Jun 20167.8770
Tue, 31 May 20167.8921
Sat, 28 May 20167.9558
Fri, 27 May 20167.8670
Thu, 26 May 20167.9066
Wed, 25 May 20167.9755
Tue, 24 May 20168.0398
Sat, 21 May 20167.9887
Fri, 20 May 20167.9407
Thu, 19 May 20167.9010
Wed, 18 May 20167.9099
Tue, 17 May 20167.9417
Sat, 14 May 20167.9479
Fri, 13 May 20168.0047
Thu, 12 May 20168.0640
Wed, 11 May 20168.0663
Sat, 7 May 20168.0661
Fri, 6 May 20168.0854
Thu, 5 May 20168.1388
Sat, 30 Apr 20167.9390
Fri, 29 Apr 20167.9858
Thu, 28 Apr 20167.9943
Wed, 27 Apr 20168.1096
Tue, 26 Apr 20168.1139
Sat, 23 Apr 20168.0762
Fri, 22 Apr 20167.9901
Thu, 21 Apr 20168.1142
Wed, 20 Apr 20168.0312
Tue, 19 Apr 20168.2549
Sat, 16 Apr 20168.0121
Fri, 15 Apr 20168.0514
Thu, 14 Apr 20168.0202
Wed, 13 Apr 20168.1506
Tue, 12 Apr 20168.1606
Sat, 9 Apr 20168.1453
Fri, 8 Apr 20168.1566
Thu, 7 Apr 20168.2099
Wed, 6 Apr 20168.2497
Tue, 5 Apr 20168.2427
Sat, 2 Apr 20168.1298
Fri, 1 Apr 20168.1791
Thu, 31 Mar 20168.1330
Wed, 30 Mar 20168.1229
Tue, 29 Mar 20168.0011
Sat, 26 Mar 20168.0600
Fri, 25 Mar 20168.1076
Thu, 24 Mar 20168.0178
Wed, 23 Mar 20168.0288
Tue, 22 Mar 20168.1839
Sat, 19 Mar 20168.1998
Fri, 18 Mar 20168.1630
Thu, 17 Mar 20168.2721
Wed, 16 Mar 20168.2867
Tue, 15 Mar 20168.2992
Sat, 12 Mar 20168.2622
Fri, 11 Mar 20168.3255
Thu, 10 Mar 20168.4351
Sat, 5 Mar 20168.5297
Fri, 4 Mar 20168.5031
Thu, 3 Mar 20168.5004
Wed, 2 Mar 20168.5654
Tue, 1 Mar 20168.7117
Sat, 27 Feb 20168.7081
Fri, 26 Feb 20168.8082
Thu, 25 Feb 20168.8738
Sun, 21 Feb 20169.0179
Sat, 20 Feb 20168.9082
Fri, 19 Feb 20168.8050
Thu, 18 Feb 20169.0317
Wed, 17 Feb 20168.8532
Tue, 16 Feb 20169.0354
Sat, 13 Feb 20169.2443
Fri, 12 Feb 20169.2504
Thu, 11 Feb 20169.2314
Wed, 10 Feb 20169.1639
Tue, 9 Feb 20168.9923
Sat, 6 Feb 20169.0855
Fri, 5 Feb 20168.9354
Thu, 4 Feb 20169.0966
Wed, 3 Feb 20168.9286
Tue, 2 Feb 20168.7936
Sat, 30 Jan 20168.7145
Fri, 29 Jan 20168.9442
Thu, 28 Jan 20169.0662
Wed, 27 Jan 20169.3292
Tue, 26 Jan 20168.8684
Sat, 23 Jan 20169.1677
Fri, 22 Jan 20169.3919
Thu, 21 Jan 20169.0033
Wed, 20 Jan 20168.8619
Tue, 19 Jan 20168.8495
Sat, 16 Jan 20168.6805
Fri, 15 Jan 20168.6568
Thu, 14 Jan 20168.6255
Wed, 13 Jan 20168.5902
Tue, 12 Jan 20168.5490
Fri, 1 Jan 20168.2775

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=NOK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"