Bank of Russia NOK rates in 2004

Average 1 NOK = 4.2781 RUB

The mean of all 251 publications in 2004, ranging from 4.0148 to 4.6306 RUB.

Every rate of 2004

1 NOK in RUB, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	4.5709
Thu, 30 Dec 2004	4.5684
Wed, 29 Dec 2004	4.5721
Tue, 28 Dec 2004	4.5395
Sat, 25 Dec 2004	4.5407
Fri, 24 Dec 2004	4.5104
Thu, 23 Dec 2004	4.5010
Wed, 22 Dec 2004	4.5154
Tue, 21 Dec 2004	4.5217
Sat, 18 Dec 2004	4.5065
Fri, 17 Dec 2004	4.5535
Thu, 16 Dec 2004	4.5145
Wed, 15 Dec 2004	4.5305
Sat, 11 Dec 2004	4.5052
Fri, 10 Dec 2004	4.5288
Thu, 9 Dec 2004	4.5633
Wed, 8 Dec 2004	4.5885
Tue, 7 Dec 2004	4.5862
Sat, 4 Dec 2004	4.5103
Fri, 3 Dec 2004	4.5739
Thu, 2 Dec 2004	4.5709
Wed, 1 Dec 2004	4.6005
Tue, 30 Nov 2004	4.6180
Sat, 27 Nov 2004	4.6306
Fri, 26 Nov 2004	4.5871
Thu, 25 Nov 2004	4.5631
Wed, 24 Nov 2004	4.5493
Tue, 23 Nov 2004	4.5589
Sat, 20 Nov 2004	4.5651
Fri, 19 Nov 2004	4.5823
Thu, 18 Nov 2004	4.5914
Wed, 17 Nov 2004	4.5842
Tue, 16 Nov 2004	4.5891
Sat, 13 Nov 2004	4.5419
Fri, 12 Nov 2004	4.5271
Thu, 11 Nov 2004	4.4963
Wed, 10 Nov 2004	4.4973
Sat, 6 Nov 2004	4.5161
Fri, 5 Nov 2004	4.5271
Thu, 4 Nov 2004	4.4763
Wed, 3 Nov 2004	4.4815
Tue, 2 Nov 2004	4.5195
Sat, 30 Oct 2004	4.4884
Fri, 29 Oct 2004	4.4706
Thu, 28 Oct 2004	4.4866
Wed, 27 Oct 2004	4.4703
Tue, 26 Oct 2004	4.4856
Sat, 23 Oct 2004	4.4519
Fri, 22 Oct 2004	4.4553
Thu, 21 Oct 2004	4.4047
Wed, 20 Oct 2004	4.4158
Tue, 19 Oct 2004	4.4220
Sat, 16 Oct 2004	4.4054
Fri, 15 Oct 2004	4.3848
Thu, 14 Oct 2004	4.3697
Wed, 13 Oct 2004	4.3724
Tue, 12 Oct 2004	4.3394
Sat, 9 Oct 2004	4.3517
Fri, 8 Oct 2004	4.3429
Thu, 7 Oct 2004	4.3519
Wed, 6 Oct 2004	4.3284
Tue, 5 Oct 2004	4.3648
Sat, 2 Oct 2004	4.3519
Fri, 1 Oct 2004	4.3037
Thu, 30 Sep 2004	4.3128
Wed, 29 Sep 2004	4.2879
Tue, 28 Sep 2004	4.2912
Sat, 25 Sep 2004	4.3031
Fri, 24 Sep 2004	4.2852
Thu, 23 Sep 2004	4.2653
Wed, 22 Sep 2004	4.2379
Tue, 21 Sep 2004	4.2178
Sat, 18 Sep 2004	4.2157
Fri, 17 Sep 2004	4.2220
Thu, 16 Sep 2004	4.2600
Wed, 15 Sep 2004	4.2939
Tue, 14 Sep 2004	4.2866
Sat, 11 Sep 2004	4.3056
Fri, 10 Sep 2004	4.2700
Thu, 9 Sep 2004	4.2281
Wed, 8 Sep 2004	4.2380
Tue, 7 Sep 2004	4.2350
Sat, 4 Sep 2004	4.2754
Fri, 3 Sep 2004	4.2619
Thu, 2 Sep 2004	4.2528
Wed, 1 Sep 2004	4.2159
Tue, 31 Aug 2004	4.1964
Sat, 28 Aug 2004	4.2425
Fri, 27 Aug 2004	4.2296
Thu, 26 Aug 2004	4.2420
Wed, 25 Aug 2004	4.2891
Tue, 24 Aug 2004	4.3428
Sat, 21 Aug 2004	4.3723
Fri, 20 Aug 2004	4.3404
Thu, 19 Aug 2004	4.3563
Wed, 18 Aug 2004	4.3668
Tue, 17 Aug 2004	4.3619
Sat, 14 Aug 2004	4.3033
Fri, 13 Aug 2004	4.3066
Thu, 12 Aug 2004	4.3000
Wed, 11 Aug 2004	4.3083
Tue, 10 Aug 2004	4.3046
Sat, 7 Aug 2004	4.2233
Fri, 6 Aug 2004	4.1951
Thu, 5 Aug 2004	4.1716
Wed, 4 Aug 2004	4.1627
Tue, 3 Aug 2004	4.1641
Sat, 31 Jul 2004	4.1476
Fri, 30 Jul 2004	4.1589
Thu, 29 Jul 2004	4.1334
Wed, 28 Jul 2004	4.1574
Tue, 27 Jul 2004	4.1328
Sat, 24 Jul 2004	4.1837
Fri, 23 Jul 2004	4.2018
Thu, 22 Jul 2004	4.2197
Wed, 21 Jul 2004	4.2704
Tue, 20 Jul 2004	4.2676
Sat, 17 Jul 2004	4.2499
Fri, 16 Jul 2004	4.2213
Thu, 15 Jul 2004	4.2134
Wed, 14 Jul 2004	4.2593
Tue, 13 Jul 2004	4.2683
Sat, 10 Jul 2004	4.2661
Fri, 9 Jul 2004	4.2638
Thu, 8 Jul 2004	4.2435
Wed, 7 Jul 2004	4.2187
Tue, 6 Jul 2004	4.1989
Sat, 3 Jul 2004	4.1672
Fri, 2 Jul 2004	4.1859
Thu, 1 Jul 2004	4.1915
Wed, 30 Jun 2004	4.2398
Tue, 29 Jun 2004	4.2513
Sat, 26 Jun 2004	4.2282
Fri, 25 Jun 2004	4.1737
Thu, 24 Jun 2004	4.2389
Wed, 23 Jun 2004	4.1965
Tue, 22 Jun 2004	4.2124
Sat, 19 Jun 2004	4.1590
Fri, 18 Jun 2004	4.1958
Thu, 17 Jun 2004	4.2566
Wed, 16 Jun 2004	4.1981
Sat, 12 Jun 2004	4.2187
Fri, 11 Jun 2004	4.2811
Thu, 10 Jun 2004	4.3367
Wed, 9 Jun 2004	4.3722
Tue, 8 Jun 2004	4.3657
Sat, 5 Jun 2004	4.3286
Fri, 4 Jun 2004	4.3331
Thu, 3 Jun 2004	4.3509
Wed, 2 Jun 2004	4.3356
Tue, 1 Jun 2004	4.3074
Sat, 29 May 2004	4.3203
Fri, 28 May 2004	4.3061
Thu, 27 May 2004	4.2623
Wed, 26 May 2004	4.2355
Tue, 25 May 2004	4.2072
Sat, 22 May 2004	4.2096
Fri, 21 May 2004	4.1857
Thu, 20 May 2004	4.1987
Wed, 19 May 2004	4.2063
Tue, 18 May 2004	4.2320
Sat, 15 May 2004	4.2025
Fri, 14 May 2004	4.2170
Thu, 13 May 2004	4.1871
Wed, 12 May 2004	4.2151
Sat, 8 May 2004	4.2909
Fri, 7 May 2004	4.2963
Thu, 6 May 2004	4.2641
Sat, 1 May 2004	4.2296
Fri, 30 Apr 2004	4.1718
Thu, 29 Apr 2004	4.1715
Wed, 28 Apr 2004	4.1577
Tue, 27 Apr 2004	4.1469
Sat, 24 Apr 2004	4.1938
Fri, 23 Apr 2004	4.1430
Thu, 22 Apr 2004	4.1350
Wed, 21 Apr 2004	4.1424
Tue, 20 Apr 2004	4.1680
Sat, 17 Apr 2004	4.1418
Fri, 16 Apr 2004	4.1320
Thu, 15 Apr 2004	4.1115
Wed, 14 Apr 2004	4.1010
Tue, 13 Apr 2004	4.1010
Sat, 10 Apr 2004	4.1108
Fri, 9 Apr 2004	4.1613
Thu, 8 Apr 2004	4.1057
Wed, 7 Apr 2004	4.0978
Tue, 6 Apr 2004	4.1195
Sat, 3 Apr 2004	4.1803
Fri, 2 Apr 2004	4.1467
Thu, 1 Apr 2004	4.1504
Wed, 31 Mar 2004	4.1185
Tue, 30 Mar 2004	4.0911
Sat, 27 Mar 2004	4.0883
Fri, 26 Mar 2004	4.1117
Thu, 25 Mar 2004	4.1515
Wed, 24 Mar 2004	4.1769
Tue, 23 Mar 2004	4.1293
Sat, 20 Mar 2004	4.1405
Fri, 19 Mar 2004	4.1329
Thu, 18 Mar 2004	4.1348
Wed, 17 Mar 2004	4.1352
Tue, 16 Mar 2004	4.1132
Sat, 13 Mar 2004	4.0883
Fri, 12 Mar 2004	4.0186
Thu, 11 Mar 2004	4.0683
Wed, 10 Mar 2004	4.0988
Sat, 6 Mar 2004	4.0322
Fri, 5 Mar 2004	4.0468
Thu, 4 Mar 2004	4.0148
Wed, 3 Mar 2004	4.0807
Tue, 2 Mar 2004	4.0827
Sat, 28 Feb 2004	4.0498
Fri, 27 Feb 2004	4.0347
Thu, 26 Feb 2004	4.1002
Wed, 25 Feb 2004	4.0602
Sat, 21 Feb 2004	4.0909
Fri, 20 Feb 2004	4.1090
Thu, 19 Feb 2004	4.1758
Wed, 18 Feb 2004	4.1286
Tue, 17 Feb 2004	4.1148
Sat, 14 Feb 2004	4.1341
Fri, 13 Feb 2004	4.1262
Thu, 12 Feb 2004	4.0909
Wed, 11 Feb 2004	4.1911
Tue, 10 Feb 2004	4.1317
Sat, 7 Feb 2004	4.0971
Fri, 6 Feb 2004	4.0908
Thu, 5 Feb 2004	4.0945
Wed, 4 Feb 2004	4.1261
Tue, 3 Feb 2004	4.0628
Sat, 31 Jan 2004	4.0215
Fri, 30 Jan 2004	4.0881
Thu, 29 Jan 2004	4.1626
Wed, 28 Jan 2004	4.1207
Tue, 27 Jan 2004	4.1488
Sat, 24 Jan 2004	4.2244
Fri, 23 Jan 2004	4.2559
Thu, 22 Jan 2004	4.1950
Wed, 21 Jan 2004	4.1422
Tue, 20 Jan 2004	4.1581
Sat, 17 Jan 2004	4.2280
Fri, 16 Jan 2004	4.2832
Thu, 15 Jan 2004	4.2970
Wed, 14 Jan 2004	4.2769
Tue, 13 Jan 2004	4.2959
Sat, 10 Jan 2004	4.2601
Fri, 9 Jan 2004	4.2565
Wed, 7 Jan 2004	4.3884
Tue, 6 Jan 2004	4.4413
Thu, 1 Jan 2004	4.4050

Monthly averages

January		4.2325
February		4.1058
March		4.0979
April		4.1405
May		4.2370
June		4.2657
July		4.2096
August		4.2752
September		4.2619
October		4.4008
November		4.5501
December		4.5442

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=NOK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"