1. Central bank exchange rates
  2. Bank of Russia
  3. NOK
  4. 2018

Bank of Russia NOK rates in 2018

Average 1 NOK = 7.7218 RUB

The mean of all 247 publications in 2018, ranging from 7.0543 to 8.3741 RUB.

7.007.508.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 NOK in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 20187.9739
Sat, 29 Dec 20187.9338
Fri, 28 Dec 20187.8637
Thu, 27 Dec 20187.8308
Wed, 26 Dec 20187.8524
Tue, 25 Dec 20187.8286
Sat, 22 Dec 20187.8623
Fri, 21 Dec 20187.7496
Thu, 20 Dec 20187.7110
Wed, 19 Dec 20187.6982
Tue, 18 Dec 20187.7315
Sat, 15 Dec 20187.7301
Fri, 14 Dec 20187.7411
Thu, 13 Dec 20187.7382
Wed, 12 Dec 20187.8016
Tue, 11 Dec 20187.8226
Sat, 8 Dec 20187.8546
Fri, 7 Dec 20187.8112
Thu, 6 Dec 20187.8341
Wed, 5 Dec 20187.8195
Tue, 4 Dec 20187.7810
Sat, 1 Dec 20187.7712
Fri, 30 Nov 20187.8043
Thu, 29 Nov 20187.7765
Wed, 28 Nov 20187.7557
Tue, 27 Nov 20187.7814
Sat, 24 Nov 20187.6864
Fri, 23 Nov 20187.6898
Thu, 22 Nov 20187.7106
Wed, 21 Nov 20187.7528
Tue, 20 Nov 20187.8225
Sat, 17 Nov 20187.7972
Fri, 16 Nov 20187.8655
Thu, 15 Nov 20187.9829
Wed, 14 Nov 20187.9581
Tue, 13 Nov 20187.9648
Sat, 10 Nov 20187.9333
Fri, 9 Nov 20187.9531
Thu, 8 Nov 20187.9361
Wed, 7 Nov 20187.8952
Sat, 3 Nov 20187.8913
Fri, 2 Nov 20187.8482
Thu, 1 Nov 20187.8000
Wed, 31 Oct 20187.8545
Tue, 30 Oct 20187.8749
Sat, 27 Oct 20187.8391
Fri, 26 Oct 20187.8901
Thu, 25 Oct 20187.8929
Wed, 24 Oct 20187.8929
Tue, 23 Oct 20187.9455
Sat, 20 Oct 20187.9547
Fri, 19 Oct 20188.0001
Thu, 18 Oct 20188.0273
Wed, 17 Oct 20188.0550
Tue, 16 Oct 20188.0367
Sat, 13 Oct 20188.0540
Fri, 12 Oct 20188.1194
Thu, 11 Oct 20188.0374
Wed, 10 Oct 20188.0082
Tue, 9 Oct 20188.0813
Sat, 6 Oct 20188.0465
Fri, 5 Oct 20188.0423
Thu, 4 Oct 20188.0167
Wed, 3 Oct 20187.9680
Tue, 2 Oct 20188.0490
Sat, 29 Sep 20188.0397
Fri, 28 Sep 20188.1024
Thu, 27 Sep 20188.1077
Wed, 26 Sep 20188.0901
Tue, 25 Sep 20188.1318
Sat, 22 Sep 20188.1454
Fri, 21 Sep 20188.1099
Thu, 20 Sep 20188.2198
Wed, 19 Sep 20188.2940
Tue, 18 Sep 20188.2868
Sat, 15 Sep 20188.3080
Fri, 14 Sep 20188.3097
Thu, 13 Sep 20188.3666
Wed, 12 Sep 20188.3741
Tue, 11 Sep 20188.3282
Sat, 8 Sep 20188.1990
Fri, 7 Sep 20188.1319
Thu, 6 Sep 20188.1269
Wed, 5 Sep 20188.1094
Tue, 4 Sep 20188.1053
Sat, 1 Sep 20188.1778
Fri, 31 Aug 20188.1574
Thu, 30 Aug 20188.1460
Wed, 29 Aug 20188.1051
Tue, 28 Aug 20188.0700
Sat, 25 Aug 20188.1030
Fri, 24 Aug 20188.2011
Thu, 23 Aug 20188.0497
Wed, 22 Aug 20187.9827
Tue, 21 Aug 20187.9533
Sat, 18 Aug 20187.9001
Fri, 17 Aug 20187.9301
Thu, 16 Aug 20187.8751
Wed, 15 Aug 20187.9920
Tue, 14 Aug 20188.1354
Sat, 11 Aug 20188.0027
Fri, 10 Aug 20188.0422
Thu, 9 Aug 20187.7430
Wed, 8 Aug 20187.7273
Tue, 7 Aug 20187.6915
Sat, 4 Aug 20187.6922
Fri, 3 Aug 20187.6917
Thu, 2 Aug 20187.6597
Wed, 1 Aug 20187.6721
Tue, 31 Jul 20187.6784
Sat, 28 Jul 20187.6714
Fri, 27 Jul 20187.7315
Thu, 26 Jul 20187.7209
Wed, 25 Jul 20187.6800
Tue, 24 Jul 20187.7398
Sat, 21 Jul 20187.7290
Fri, 20 Jul 20187.6982
Thu, 19 Jul 20187.6816
Wed, 18 Jul 20187.7149
Tue, 17 Jul 20187.6846
Sat, 14 Jul 20187.6341
Fri, 13 Jul 20187.6774
Thu, 12 Jul 20187.7089
Wed, 11 Jul 20187.7902
Tue, 10 Jul 20187.8522
Sat, 7 Jul 20187.8316
Fri, 6 Jul 20187.8146
Thu, 5 Jul 20187.7838
Wed, 4 Jul 20187.7681
Tue, 3 Jul 20187.7218
Sat, 30 Jun 20187.7017
Fri, 29 Jun 20187.7126
Thu, 28 Jun 20187.7440
Wed, 27 Jun 20187.7385
Tue, 26 Jun 20187.7646
Sat, 23 Jun 20187.8149
Fri, 22 Jun 20187.8454
Thu, 21 Jun 20187.7636
Wed, 20 Jun 20187.7953
Tue, 19 Jun 20187.7670
Sat, 16 Jun 20187.7108
Fri, 15 Jun 20187.7723
Thu, 14 Jun 20187.8488
Sun, 10 Jun 20187.7385
Sat, 9 Jun 20187.7497
Fri, 8 Jun 20187.6984
Thu, 7 Jun 20187.6438
Wed, 6 Jun 20187.6569
Tue, 5 Jun 20187.6218
Sat, 2 Jun 20187.6222
Fri, 1 Jun 20187.6027
Thu, 31 May 20187.5935
Wed, 30 May 20187.5841
Tue, 29 May 20187.6272
Sat, 26 May 20187.6294
Fri, 25 May 20187.6044
Thu, 24 May 20187.5815
Wed, 23 May 20187.6138
Tue, 22 May 20187.7198
Sat, 19 May 20187.6250
Fri, 18 May 20187.6445
Thu, 17 May 20187.6867
Wed, 16 May 20187.7183
Tue, 15 May 20187.7329
Sat, 12 May 20187.7341
Fri, 11 May 20187.7613
Wed, 9 May 20187.7827
Tue, 8 May 20187.7661
Sat, 5 May 20187.8412
Fri, 4 May 20187.8677
Sun, 29 Apr 20187.7893
Sat, 28 Apr 20187.8228
Fri, 27 Apr 20187.8665
Thu, 26 Apr 20187.7848
Wed, 25 Apr 20187.8120
Tue, 24 Apr 20187.8644
Sat, 21 Apr 20187.8542
Fri, 20 Apr 20187.8534
Thu, 19 Apr 20187.9183
Wed, 18 Apr 20187.8690
Tue, 17 Apr 20188.0100
Sat, 14 Apr 20187.9250
Fri, 13 Apr 20187.9900
Thu, 12 Apr 20188.2250
Wed, 11 Apr 20187.9743
Tue, 10 Apr 20187.4961
Sat, 7 Apr 20187.3721
Fri, 6 Apr 20187.3762
Thu, 5 Apr 20187.3716
Wed, 4 Apr 20187.3289
Tue, 3 Apr 20187.3055
Sat, 31 Mar 20187.3109
Fri, 30 Mar 20187.3387
Thu, 29 Mar 20187.4189
Wed, 28 Mar 20187.4443
Tue, 27 Mar 20187.3947
Sat, 24 Mar 20187.3521
Fri, 23 Mar 20187.3942
Thu, 22 Mar 20187.4384
Wed, 21 Mar 20187.4922
Tue, 20 Mar 20187.4284
Sat, 17 Mar 20187.4528
Fri, 16 Mar 20187.3747
Thu, 15 Mar 20187.3631
Wed, 14 Mar 20187.3415
Tue, 13 Mar 20187.2803
Thu, 8 Mar 20187.2909
Wed, 7 Mar 20187.2325
Tue, 6 Mar 20187.2951
Sat, 3 Mar 20187.2133
Fri, 2 Mar 20187.1464
Thu, 1 Mar 20187.1332
Wed, 28 Feb 20187.1153
Tue, 27 Feb 20187.1519
Fri, 23 Feb 20187.1907
Thu, 22 Feb 20187.2103
Wed, 21 Feb 20187.2284
Tue, 20 Feb 20187.2394
Sat, 17 Feb 20187.2899
Fri, 16 Feb 20187.2938
Thu, 15 Feb 20187.3384
Wed, 14 Feb 20187.3259
Tue, 13 Feb 20187.2940
Sat, 10 Feb 20187.2937
Fri, 9 Feb 20187.2826
Thu, 8 Feb 20187.2728
Wed, 7 Feb 20187.3260
Tue, 6 Feb 20187.3282
Sat, 3 Feb 20187.3254
Fri, 2 Feb 20187.3176
Thu, 1 Feb 20187.3069
Wed, 31 Jan 20187.2722
Tue, 30 Jan 20187.3087
Sat, 27 Jan 20187.2656
Fri, 26 Jan 20187.2323
Thu, 25 Jan 20187.2247
Wed, 24 Jan 20187.1646
Tue, 23 Jan 20187.2201
Sat, 20 Jan 20187.2233
Fri, 19 Jan 20187.2128
Thu, 18 Jan 20187.1937
Wed, 17 Jan 20187.1623
Tue, 16 Jan 20187.1178
Sat, 13 Jan 20187.0748
Fri, 12 Jan 20187.0606
Thu, 11 Jan 20187.0599
Wed, 10 Jan 20187.0543

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=NOK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"