1. Central bank exchange rates
  2. Bank of Russia
  3. NOK
  4. 2022

Bank of Russia NOK rates in 2022

Average 1 NOK = 7.1922 RUB

The mean of all 247 publications in 2022, ranging from 5.1110 to 13.4434 RUB.

5.007.5010.0012.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 NOK in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20227.1511
Fri, 30 Dec 20227.2639
Thu, 29 Dec 20227.2606
Wed, 28 Dec 20227.1002
Tue, 27 Dec 20226.9415
Sat, 24 Dec 20226.9675
Fri, 23 Dec 20227.3681
Thu, 22 Dec 20227.1744
Wed, 21 Dec 20226.9917
Tue, 20 Dec 20226.7045
Sat, 17 Dec 20226.5489
Fri, 16 Dec 20226.5622
Thu, 15 Dec 20226.4996
Wed, 14 Dec 20226.3768
Tue, 13 Dec 20226.2823
Sat, 10 Dec 20226.2521
Fri, 9 Dec 20226.2546
Thu, 8 Dec 20226.2635
Wed, 7 Dec 20226.3333
Tue, 6 Dec 20226.3729
Sat, 3 Dec 20226.3383
Fri, 2 Dec 20226.2307
Thu, 1 Dec 20226.1454
Wed, 30 Nov 20226.1359
Tue, 29 Nov 20226.1321
Sat, 26 Nov 20226.0970
Fri, 25 Nov 20226.0630
Thu, 24 Nov 20226.0208
Wed, 23 Nov 20225.9572
Tue, 22 Nov 20225.9290
Sat, 19 Nov 20225.9804
Fri, 18 Nov 20225.9537
Thu, 17 Nov 20226.0661
Wed, 16 Nov 20226.0605
Tue, 15 Nov 20226.0227
Sat, 12 Nov 20226.0345
Fri, 11 Nov 20225.8766
Thu, 10 Nov 20225.9403
Wed, 9 Nov 20225.9232
Tue, 8 Nov 20225.9687
Fri, 4 Nov 20225.8555
Thu, 3 Nov 20225.9526
Wed, 2 Nov 20225.9978
Tue, 1 Nov 20225.9345
Sat, 29 Oct 20225.9541
Fri, 28 Oct 20225.9436
Thu, 27 Oct 20225.9527
Wed, 26 Oct 20225.8233
Tue, 25 Oct 20225.7774
Sat, 22 Oct 20225.7048
Fri, 21 Oct 20225.8132
Thu, 20 Oct 20225.7981
Wed, 19 Oct 20225.8669
Tue, 18 Oct 20225.8302
Sat, 15 Oct 20225.9332
Fri, 14 Oct 20225.9707
Thu, 13 Oct 20225.9377
Wed, 12 Oct 20225.9385
Tue, 11 Oct 20225.8437
Sat, 8 Oct 20225.7340
Fri, 7 Oct 20225.6976
Thu, 6 Oct 20225.6158
Wed, 5 Oct 20225.5451
Tue, 4 Oct 20225.3227
Sat, 1 Oct 20225.1110
Fri, 30 Sep 20225.3458
Thu, 29 Sep 20225.3582
Wed, 28 Sep 20225.4197
Tue, 27 Sep 20225.4080
Sat, 24 Sep 20225.5406
Fri, 23 Sep 20225.7703
Thu, 22 Sep 20225.8626
Wed, 21 Sep 20225.8350
Tue, 20 Sep 20225.8443
Sat, 17 Sep 20225.8551
Fri, 16 Sep 20225.8830
Thu, 15 Sep 20225.9074
Wed, 14 Sep 20226.1116
Tue, 13 Sep 20226.1499
Sat, 10 Sep 20226.0857
Fri, 9 Sep 20226.0371
Thu, 8 Sep 20226.0834
Wed, 7 Sep 20226.1068
Tue, 6 Sep 20226.0880
Sat, 3 Sep 20226.0296
Fri, 2 Sep 20226.0167
Thu, 1 Sep 20226.0575
Wed, 31 Aug 20226.2038
Tue, 30 Aug 20226.1862
Sat, 27 Aug 20226.2197
Fri, 26 Aug 20226.1777
Thu, 25 Aug 20226.1875
Wed, 24 Aug 20226.0976
Tue, 23 Aug 20226.1118
Sat, 20 Aug 20226.0394
Fri, 19 Aug 20226.2077
Thu, 18 Aug 20226.2740
Wed, 17 Aug 20226.3197
Tue, 16 Aug 20226.3364
Sat, 13 Aug 20226.3860
Fri, 12 Aug 20226.3929
Thu, 11 Aug 20226.2533
Wed, 10 Aug 20226.2177
Tue, 9 Aug 20226.1883
Sat, 6 Aug 20226.1897
Fri, 5 Aug 20226.1815
Thu, 4 Aug 20226.2173
Wed, 3 Aug 20226.1840
Tue, 2 Aug 20226.4383
Sat, 30 Jul 20226.3255
Fri, 29 Jul 20226.1577
Thu, 28 Jul 20226.1401
Wed, 27 Jul 20225.9312
Tue, 26 Jul 20225.8732
Sat, 23 Jul 20225.7674
Fri, 22 Jul 20225.6818
Thu, 21 Jul 20225.5086
Wed, 20 Jul 20225.5760
Tue, 19 Jul 20225.5758
Sat, 16 Jul 20225.6600
Fri, 15 Jul 20225.6879
Thu, 14 Jul 20225.7520
Wed, 13 Jul 20225.7530
Tue, 12 Jul 20226.0101
Sat, 9 Jul 20226.0633
Fri, 8 Jul 20226.2431
Thu, 7 Jul 20226.2286
Wed, 6 Jul 20225.8567
Tue, 5 Jul 20225.5947
Sat, 2 Jul 20225.4026
Fri, 1 Jul 20225.2753
Thu, 30 Jun 20225.2154
Wed, 29 Jun 20225.3804
Tue, 28 Jun 20225.3822
Sat, 25 Jun 20225.3415
Fri, 24 Jun 20225.3442
Thu, 23 Jun 20225.4422
Wed, 22 Jun 20225.5279
Tue, 21 Jun 20225.6352
Sat, 18 Jun 20225.6392
Fri, 17 Jun 20225.7111
Thu, 16 Jun 20225.6976
Wed, 15 Jun 20225.7827
Sat, 11 Jun 20226.0963
Fri, 10 Jun 20226.1842
Thu, 9 Jun 20226.3053
Wed, 8 Jun 20226.4739
Tue, 7 Jun 20226.4902
Sat, 4 Jun 20226.5699
Fri, 3 Jun 20226.5672
Thu, 2 Jun 20226.5215
Wed, 1 Jun 20226.5491
Tue, 31 May 20226.6463
Sat, 28 May 20226.8896
Fri, 27 May 20226.4379
Thu, 26 May 20225.8658
Wed, 25 May 20225.9230
Tue, 24 May 20225.9995
Sat, 21 May 20226.0113
Fri, 20 May 20226.4301
Thu, 19 May 20226.5440
Wed, 18 May 20226.4806
Tue, 17 May 20226.4568
Sat, 14 May 20226.4513
Fri, 13 May 20226.8207
Thu, 12 May 20227.1009
Sat, 7 May 20227.2323
Fri, 6 May 20227.0430
Thu, 5 May 20227.3948
Sat, 30 Apr 20227.5228
Fri, 29 Apr 20227.8201
Thu, 28 Apr 20227.9422
Wed, 27 Apr 20228.0534
Tue, 26 Apr 20228.2442
Sat, 23 Apr 20228.3544
Fri, 22 Apr 20228.5102
Thu, 21 Apr 20228.7443
Wed, 20 Apr 20228.9407
Tue, 19 Apr 20228.9887
Sat, 16 Apr 20229.0555
Fri, 15 Apr 20229.1963
Thu, 14 Apr 20229.0908
Wed, 13 Apr 20229.0905
Tue, 12 Apr 20229.0424
Sat, 9 Apr 20228.5472
Fri, 8 Apr 20228.7197
Thu, 7 Apr 20229.4970
Wed, 6 Apr 20229.6062
Tue, 5 Apr 20229.5612
Sat, 2 Apr 20229.5224
Fri, 1 Apr 20229.5411
Thu, 31 Mar 20229.7550
Wed, 30 Mar 20229.9753
Tue, 29 Mar 202210.7598
Sat, 26 Mar 202211.0571
Fri, 25 Mar 202211.1117
Thu, 24 Mar 202211.7561
Wed, 23 Mar 202211.9318
Tue, 22 Mar 202211.9719
Sat, 19 Mar 202211.8136
Fri, 18 Mar 202211.8646
Thu, 17 Mar 202212.1311
Wed, 16 Mar 202212.4300
Tue, 15 Mar 202212.8646
Sat, 12 Mar 202213.0383
Fri, 11 Mar 202213.4434
Thu, 10 Mar 202212.9119
Sun, 6 Mar 202211.8180
Sat, 5 Mar 202211.8762
Fri, 4 Mar 202212.5874
Thu, 3 Mar 202211.5856
Wed, 2 Mar 202210.4292
Tue, 1 Mar 202210.4927
Sat, 26 Feb 20229.2963
Fri, 25 Feb 20229.6898
Wed, 23 Feb 20228.9852
Tue, 22 Feb 20228.5815
Sat, 19 Feb 20228.5123
Fri, 18 Feb 20228.5043
Thu, 17 Feb 20228.4224
Wed, 16 Feb 20228.6052
Tue, 15 Feb 20228.5975
Sat, 12 Feb 20228.4949
Fri, 11 Feb 20228.4831
Thu, 10 Feb 20228.4852
Wed, 9 Feb 20228.5572
Tue, 8 Feb 20228.5943
Sat, 5 Feb 20228.7220
Fri, 4 Feb 20228.6930
Thu, 3 Feb 20228.6788
Wed, 2 Feb 20228.7145
Tue, 1 Feb 20228.6504
Sat, 29 Jan 20228.6655
Fri, 28 Jan 20228.8099
Thu, 27 Jan 20228.8805
Wed, 26 Jan 20228.7180
Tue, 25 Jan 20228.6790
Sat, 22 Jan 20228.6796
Fri, 21 Jan 20228.7221
Thu, 20 Jan 20228.7389
Wed, 19 Jan 20228.7111
Tue, 18 Jan 20228.6928
Sat, 15 Jan 20228.7353
Fri, 14 Jan 20228.6331
Thu, 13 Jan 20228.5007
Wed, 12 Jan 20228.4783
Tue, 11 Jan 20228.4950

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=NOK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"