Bank of Russia NOK rates in 1999
Average 1 NOK =
3.1609
RUB
Every rate of 1999
1 NOK in RUB, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 30 Dec 1999 | 3.3680 |
| Wed, 29 Dec 1999 | 3.3770 |
| Tue, 28 Dec 1999 | 3.3730 |
| Sat, 25 Dec 1999 | 3.3470 |
| Fri, 24 Dec 1999 | 3.3470 |
| Thu, 23 Dec 1999 | 3.3450 |
| Wed, 22 Dec 1999 | 3.3450 |
| Tue, 21 Dec 1999 | 3.3400 |
| Sat, 18 Dec 1999 | 3.3500 |
| Fri, 17 Dec 1999 | 3.3230 |
| Thu, 16 Dec 1999 | 3.3310 |
| Wed, 15 Dec 1999 | 3.3590 |
| Sat, 11 Dec 1999 | 3.3670 |
| Fri, 10 Dec 1999 | 3.3990 |
| Thu, 9 Dec 1999 | 3.3980 |
| Wed, 8 Dec 1999 | 3.3760 |
| Tue, 7 Dec 1999 | 3.3190 |
| Sat, 4 Dec 1999 | 3.3050 |
| Fri, 3 Dec 1999 | 3.3020 |
| Thu, 2 Dec 1999 | 3.3220 |
| Wed, 1 Dec 1999 | 3.2860 |
| Tue, 30 Nov 1999 | 3.3070 |
| Sat, 27 Nov 1999 | 3.3020 |
| Fri, 26 Nov 1999 | 3.3010 |
| Thu, 25 Nov 1999 | 3.3200 |
| Wed, 24 Nov 1999 | 3.3430 |
| Tue, 23 Nov 1999 | 3.3360 |
| Sat, 20 Nov 1999 | 3.3270 |
| Fri, 19 Nov 1999 | 3.3550 |
| Thu, 18 Nov 1999 | 3.3140 |
| Wed, 17 Nov 1999 | 3.3090 |
| Tue, 16 Nov 1999 | 3.3110 |
| Sat, 13 Nov 1999 | 3.3380 |
| Fri, 12 Nov 1999 | 3.3250 |
| Thu, 11 Nov 1999 | 3.3180 |
| Wed, 10 Nov 1999 | 3.3090 |
| Sat, 6 Nov 1999 | 3.3000 |
| Fri, 5 Nov 1999 | 3.3350 |
| Thu, 4 Nov 1999 | 3.3480 |
| Wed, 3 Nov 1999 | 3.3650 |
| Tue, 2 Nov 1999 | 3.3280 |
| Sat, 30 Oct 1999 | 3.3200 |
| Fri, 29 Oct 1999 | 3.3350 |
| Thu, 28 Oct 1999 | 3.3170 |
| Wed, 27 Oct 1999 | 3.3160 |
| Tue, 26 Oct 1999 | 3.3250 |
| Sat, 23 Oct 1999 | 3.3390 |
| Fri, 22 Oct 1999 | 3.3430 |
| Thu, 21 Oct 1999 | 3.3360 |
| Wed, 20 Oct 1999 | 3.3460 |
| Tue, 19 Oct 1999 | 3.3780 |
| Sat, 16 Oct 1999 | 3.3530 |
| Fri, 15 Oct 1999 | 3.3300 |
| Thu, 14 Oct 1999 | 3.3400 |
| Wed, 13 Oct 1999 | 3.3110 |
| Tue, 12 Oct 1999 | 3.2930 |
| Sat, 9 Oct 1999 | 3.3320 |
| Fri, 8 Oct 1999 | 3.3370 |
| Thu, 7 Oct 1999 | 3.3540 |
| Wed, 6 Oct 1999 | 3.3750 |
| Tue, 5 Oct 1999 | 3.3170 |
| Sat, 2 Oct 1999 | 3.2850 |
| Fri, 1 Oct 1999 | 3.2400 |
| Thu, 30 Sep 1999 | 3.2300 |
| Wed, 29 Sep 1999 | 3.2160 |
| Tue, 28 Sep 1999 | 3.2290 |
| Sat, 25 Sep 1999 | 3.2460 |
| Fri, 24 Sep 1999 | 3.2170 |
| Thu, 23 Sep 1999 | 3.2370 |
| Wed, 22 Sep 1999 | 3.2150 |
| Tue, 21 Sep 1999 | 3.2230 |
| Sat, 18 Sep 1999 | 3.2000 |
| Fri, 17 Sep 1999 | 3.2260 |
| Thu, 16 Sep 1999 | 3.2030 |
| Wed, 15 Sep 1999 | 3.2430 |
| Tue, 14 Sep 1999 | 3.2330 |
| Sat, 11 Sep 1999 | 3.3000 |
| Fri, 10 Sep 1999 | 3.3210 |
| Thu, 9 Sep 1999 | 3.3030 |
| Wed, 8 Sep 1999 | 3.2900 |
| Tue, 7 Sep 1999 | 3.2890 |
| Sat, 4 Sep 1999 | 3.3170 |
| Fri, 3 Sep 1999 | 3.3050 |
| Thu, 2 Sep 1999 | 3.2180 |
| Wed, 1 Sep 1999 | 3.1390 |
| Tue, 31 Aug 1999 | 3.1230 |
| Sat, 28 Aug 1999 | 3.1170 |
| Fri, 27 Aug 1999 | 3.1230 |
| Thu, 26 Aug 1999 | 3.1590 |
| Wed, 25 Aug 1999 | 3.1450 |
| Tue, 24 Aug 1999 | 3.2050 |
| Sat, 21 Aug 1999 | 3.2100 |
| Fri, 20 Aug 1999 | 3.1430 |
| Thu, 19 Aug 1999 | 3.1560 |
| Wed, 18 Aug 1999 | 3.1840 |
| Tue, 17 Aug 1999 | 3.1940 |
| Sat, 14 Aug 1999 | 3.2320 |
| Fri, 13 Aug 1999 | 3.2210 |
| Thu, 12 Aug 1999 | 3.2370 |
| Wed, 11 Aug 1999 | 3.2390 |
| Tue, 10 Aug 1999 | 3.2690 |
| Sat, 7 Aug 1999 | 3.1800 |
| Fri, 6 Aug 1999 | 3.1650 |
| Thu, 5 Aug 1999 | 3.1380 |
| Wed, 4 Aug 1999 | 3.1240 |
| Tue, 3 Aug 1999 | 3.1000 |
| Sat, 31 Jul 1999 | 3.1050 |
| Fri, 30 Jul 1999 | 3.0950 |
| Thu, 29 Jul 1999 | 3.1000 |
| Wed, 28 Jul 1999 | 3.1070 |
| Tue, 27 Jul 1999 | 3.0960 |
| Sat, 24 Jul 1999 | 3.0810 |
| Fri, 23 Jul 1999 | 3.0840 |
| Thu, 22 Jul 1999 | 3.0780 |
| Wed, 21 Jul 1999 | 3.0750 |
| Tue, 20 Jul 1999 | 3.0360 |
| Sat, 17 Jul 1999 | 3.0530 |
| Fri, 16 Jul 1999 | 3.0510 |
| Thu, 15 Jul 1999 | 3.0470 |
| Wed, 14 Jul 1999 | 3.0470 |
| Tue, 13 Jul 1999 | 3.0670 |
| Sat, 10 Jul 1999 | 3.0810 |
| Fri, 9 Jul 1999 | 3.0820 |
| Thu, 8 Jul 1999 | 3.1100 |
| Wed, 7 Jul 1999 | 3.1050 |
| Tue, 6 Jul 1999 | 3.0780 |
| Sat, 3 Jul 1999 | 3.0770 |
| Fri, 2 Jul 1999 | 3.0980 |
| Thu, 1 Jul 1999 | 3.0860 |
| Wed, 30 Jun 1999 | 3.0820 |
| Tue, 29 Jun 1999 | 3.0970 |
| Sat, 26 Jun 1999 | 3.1060 |
| Fri, 25 Jun 1999 | 3.0900 |
| Thu, 24 Jun 1999 | 3.0950 |
| Wed, 23 Jun 1999 | 3.0940 |
| Tue, 22 Jun 1999 | 3.0970 |
| Sat, 19 Jun 1999 | 3.0740 |
| Fri, 18 Jun 1999 | 3.0620 |
| Thu, 17 Jun 1999 | 3.0870 |
| Wed, 16 Jun 1999 | 3.0910 |
| Sat, 12 Jun 1999 | 3.1070 |
| Fri, 11 Jun 1999 | 3.0940 |
| Thu, 10 Jun 1999 | 3.1020 |
| Wed, 9 Jun 1999 | 3.0710 |
| Tue, 8 Jun 1999 | 3.0460 |
| Sat, 5 Jun 1999 | 3.0520 |
| Fri, 4 Jun 1999 | 3.0680 |
| Thu, 3 Jun 1999 | 3.0990 |
| Wed, 2 Jun 1999 | 3.0950 |
| Tue, 1 Jun 1999 | 3.1030 |
| Sat, 29 May 1999 | 3.0930 |
| Fri, 28 May 1999 | 3.1060 |
| Thu, 27 May 1999 | 3.1460 |
| Wed, 26 May 1999 | 3.1600 |
| Tue, 25 May 1999 | 3.1550 |
| Sat, 22 May 1999 | 3.1700 |
| Fri, 21 May 1999 | 3.1970 |
| Thu, 20 May 1999 | 3.2150 |
| Wed, 19 May 1999 | 3.2380 |
| Tue, 18 May 1999 | 3.2280 |
| Sat, 15 May 1999 | 3.2420 |
| Fri, 14 May 1999 | 3.2070 |
| Thu, 13 May 1999 | 3.1350 |
| Wed, 12 May 1999 | 3.1520 |
| Sat, 8 May 1999 | 3.1410 |
| Fri, 7 May 1999 | 3.1280 |
| Thu, 6 May 1999 | 3.1070 |
| Sat, 1 May 1999 | 3.1070 |
| Fri, 30 Apr 1999 | 3.1100 |
| Thu, 29 Apr 1999 | 3.1320 |
| Wed, 28 Apr 1999 | 3.1330 |
| Tue, 27 Apr 1999 | 3.1390 |
| Sat, 24 Apr 1999 | 3.1710 |
| Fri, 23 Apr 1999 | 3.1750 |
| Thu, 22 Apr 1999 | 3.1710 |
| Wed, 21 Apr 1999 | 3.1930 |
| Tue, 20 Apr 1999 | 3.1980 |
| Sat, 17 Apr 1999 | 3.1820 |
| Fri, 16 Apr 1999 | 3.2150 |
| Thu, 15 Apr 1999 | 3.2080 |
| Wed, 14 Apr 1999 | 3.2270 |
| Tue, 13 Apr 1999 | 3.2240 |
| Sat, 10 Apr 1999 | 3.1960 |
| Fri, 9 Apr 1999 | 3.2340 |
| Thu, 8 Apr 1999 | 3.2570 |
| Wed, 7 Apr 1999 | 3.2300 |
| Tue, 6 Apr 1999 | 3.2390 |
| Sat, 3 Apr 1999 | 3.2090 |
| Fri, 2 Apr 1999 | 3.1380 |
| Thu, 1 Apr 1999 | 3.1030 |
| Wed, 31 Mar 1999 | 3.1110 |
| Tue, 30 Mar 1999 | 3.1150 |
| Sat, 27 Mar 1999 | 3.1070 |
| Fri, 26 Mar 1999 | 3.1140 |
| Thu, 25 Mar 1999 | 3.1300 |
| Wed, 24 Mar 1999 | 3.1400 |
| Tue, 23 Mar 1999 | 3.0860 |
| Sat, 20 Mar 1999 | 3.0670 |
| Fri, 19 Mar 1999 | 3.0600 |
| Thu, 18 Mar 1999 | 3.0080 |
| Wed, 17 Mar 1999 | 2.9660 |
| Tue, 16 Mar 1999 | 2.9800 |
| Sat, 13 Mar 1999 | 2.9780 |
| Fri, 12 Mar 1999 | 2.9620 |
| Thu, 11 Mar 1999 | 2.9250 |
| Wed, 10 Mar 1999 | 2.9360 |
| Sat, 6 Mar 1999 | 2.9130 |
| Fri, 5 Mar 1999 | 2.8960 |
| Thu, 4 Mar 1999 | 2.8970 |
| Wed, 3 Mar 1999 | 2.8800 |
| Tue, 2 Mar 1999 | 2.9000 |
| Sat, 27 Feb 1999 | 2.8900 |
| Fri, 26 Feb 1999 | 2.9110 |
| Thu, 25 Feb 1999 | 2.8960 |
| Wed, 24 Feb 1999 | 2.9060 |
| Tue, 23 Feb 1999 | 2.9030 |
| Sat, 20 Feb 1999 | 2.9290 |
| Fri, 19 Feb 1999 | 2.9690 |
| Thu, 18 Feb 1999 | 2.9680 |
| Wed, 17 Feb 1999 | 3.0150 |
| Tue, 16 Feb 1999 | 2.9990 |
| Sat, 13 Feb 1999 | 2.9800 |
| Fri, 12 Feb 1999 | 2.9950 |
| Thu, 11 Feb 1999 | 2.9750 |
| Wed, 10 Feb 1999 | 2.9950 |
| Tue, 9 Feb 1999 | 3.0020 |
| Sat, 6 Feb 1999 | 3.0270 |
| Fri, 5 Feb 1999 | 3.0310 |
| Thu, 4 Feb 1999 | 3.0510 |
| Wed, 3 Feb 1999 | 3.0270 |
| Tue, 2 Feb 1999 | 3.0280 |
| Sat, 30 Jan 1999 | 3.0170 |
| Fri, 29 Jan 1999 | 3.0490 |
| Thu, 28 Jan 1999 | 3.0390 |
| Wed, 27 Jan 1999 | 3.0670 |
| Tue, 26 Jan 1999 | 3.0890 |
| Sat, 23 Jan 1999 | 3.0600 |
| Fri, 22 Jan 1999 | 3.0660 |
| Thu, 21 Jan 1999 | 3.0070 |
| Wed, 20 Jan 1999 | 3.0840 |
| Tue, 19 Jan 1999 | 2.9980 |
| Sat, 16 Jan 1999 | 2.9370 |
| Fri, 15 Jan 1999 | 2.8690 |
| Thu, 14 Jan 1999 | 2.9370 |
| Wed, 13 Jan 1999 | 3.0310 |
| Tue, 12 Jan 1999 | 3.1210 |
| Mon, 11 Jan 1999 | 3.0320 |
| Thu, 7 Jan 1999 | 2.9540 |
| Wed, 6 Jan 1999 | 2.7630 |
| Fri, 1 Jan 1999 | 2.7130 |
Download 1999 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cbr -d currencies=NOK \
-d date_from=1999-01-01 -d date_to=1999-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"