1. Central bank exchange rates
  2. Bank of Russia
  3. NOK
  4. 2013

Bank of Russia NOK rates in 2013

Average 1 NOK = 5.4204 RUB

The mean of all 246 publications in 2013, ranging from 5.2833 to 5.6473 RUB.

5.405.60Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 NOK in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 20135.3211
Sat, 28 Dec 20135.3324
Fri, 27 Dec 20135.3097
Thu, 26 Dec 20135.3053
Wed, 25 Dec 20135.3058
Tue, 24 Dec 20135.3536
Sat, 21 Dec 20135.3482
Fri, 20 Dec 20135.3709
Thu, 19 Dec 20135.3891
Wed, 18 Dec 20135.3524
Tue, 17 Dec 20135.3171
Sat, 14 Dec 20135.3026
Fri, 13 Dec 20135.3372
Thu, 12 Dec 20135.3621
Wed, 11 Dec 20135.3441
Tue, 10 Dec 20135.3275
Sat, 7 Dec 20135.3478
Fri, 6 Dec 20135.3940
Thu, 5 Dec 20135.4434
Wed, 4 Dec 20135.4328
Tue, 3 Dec 20135.4202
Sat, 30 Nov 20135.4480
Fri, 29 Nov 20135.4272
Thu, 28 Nov 20135.4153
Wed, 27 Nov 20135.4063
Tue, 26 Nov 20135.3819
Sat, 23 Nov 20135.3992
Fri, 22 Nov 20135.3882
Thu, 21 Nov 20135.3729
Wed, 20 Nov 20135.3242
Tue, 19 Nov 20135.3256
Sat, 16 Nov 20135.3120
Fri, 15 Nov 20135.2901
Thu, 14 Nov 20135.3006
Wed, 13 Nov 20135.3203
Tue, 12 Nov 20135.3206
Sat, 9 Nov 20135.3841
Fri, 8 Nov 20135.4372
Thu, 7 Nov 20135.4339
Wed, 6 Nov 20135.4245
Sat, 2 Nov 20135.4009
Fri, 1 Nov 20135.4268
Thu, 31 Oct 20135.4354
Wed, 30 Oct 20135.4077
Tue, 29 Oct 20135.4039
Sat, 26 Oct 20135.3779
Fri, 25 Oct 20135.3486
Thu, 24 Oct 20135.3732
Wed, 23 Oct 20135.3907
Tue, 22 Oct 20135.3938
Sat, 19 Oct 20135.3677
Fri, 18 Oct 20135.3804
Thu, 17 Oct 20135.3516
Wed, 16 Oct 20135.3973
Tue, 15 Oct 20135.3766
Sat, 12 Oct 20135.3434
Fri, 11 Oct 20135.3858
Thu, 10 Oct 20135.4025
Wed, 9 Oct 20135.4224
Tue, 8 Oct 20135.3997
Sat, 5 Oct 20135.3805
Fri, 4 Oct 20135.3448
Thu, 3 Oct 20135.3735
Wed, 2 Oct 20135.3900
Tue, 1 Oct 20135.4144
Sat, 28 Sep 20135.4016
Fri, 27 Sep 20135.3552
Thu, 26 Sep 20135.3263
Wed, 25 Sep 20135.3821
Tue, 24 Sep 20135.3944
Sat, 21 Sep 20135.4464
Fri, 20 Sep 20135.4388
Thu, 19 Sep 20135.4534
Wed, 18 Sep 20135.4742
Tue, 17 Sep 20135.4814
Sat, 14 Sep 20135.5580
Fri, 13 Sep 20135.5164
Thu, 12 Sep 20135.5566
Wed, 11 Sep 20135.4823
Tue, 10 Sep 20135.4812
Sat, 7 Sep 20135.4629
Fri, 6 Sep 20135.4822
Thu, 5 Sep 20135.5152
Wed, 4 Sep 20135.4789
Tue, 3 Sep 20135.4767
Sat, 31 Aug 20135.4524
Fri, 30 Aug 20135.4571
Thu, 29 Aug 20135.5131
Wed, 28 Aug 20135.4790
Tue, 27 Aug 20135.4617
Sat, 24 Aug 20135.4208
Fri, 23 Aug 20135.4567
Thu, 22 Aug 20135.5217
Wed, 21 Aug 20135.5707
Tue, 20 Aug 20135.5646
Sat, 17 Aug 20135.5797
Fri, 16 Aug 20135.6146
Thu, 15 Aug 20135.6223
Wed, 14 Aug 20135.6215
Tue, 13 Aug 20135.6013
Sat, 10 Aug 20135.5540
Fri, 9 Aug 20135.5827
Thu, 8 Aug 20135.5644
Wed, 7 Aug 20135.5523
Tue, 6 Aug 20135.5559
Sat, 3 Aug 20135.5640
Fri, 2 Aug 20135.5576
Thu, 1 Aug 20135.5503
Wed, 31 Jul 20135.5363
Tue, 30 Jul 20135.5502
Sat, 27 Jul 20135.5339
Fri, 26 Jul 20135.4979
Thu, 25 Jul 20135.5005
Wed, 24 Jul 20135.4566
Tue, 23 Jul 20135.4192
Sat, 20 Jul 20135.4322
Fri, 19 Jul 20135.3970
Thu, 18 Jul 20135.4008
Wed, 17 Jul 20135.3695
Tue, 16 Jul 20135.3794
Sat, 13 Jul 20135.4008
Fri, 12 Jul 20135.3657
Thu, 11 Jul 20135.3294
Wed, 10 Jul 20135.3870
Tue, 9 Jul 20135.3356
Sat, 6 Jul 20135.4323
Fri, 5 Jul 20135.4235
Thu, 4 Jul 20135.4267
Wed, 3 Jul 20135.4121
Tue, 2 Jul 20135.4247
Sat, 29 Jun 20135.4142
Fri, 28 Jun 20135.3921
Thu, 27 Jun 20135.3948
Wed, 26 Jun 20135.3543
Tue, 25 Jun 20135.4161
Sat, 22 Jun 20135.4804
Fri, 21 Jun 20135.6473
Thu, 20 Jun 20135.5954
Wed, 19 Jun 20135.5507
Tue, 18 Jun 20135.5383
Sat, 15 Jun 20135.5344
Fri, 14 Jun 20135.5971
Wed, 12 Jun 20135.6264
Tue, 11 Jun 20135.5929
Sat, 8 Jun 20135.6068
Fri, 7 Jun 20135.5404
Thu, 6 Jun 20135.4978
Wed, 5 Jun 20135.4832
Tue, 4 Jun 20135.4894
Sat, 1 Jun 20135.4332
Fri, 31 May 20135.3679
Thu, 30 May 20135.3458
Wed, 29 May 20135.3598
Tue, 28 May 20135.3748
Sat, 25 May 20135.3693
Fri, 24 May 20135.3931
Thu, 23 May 20135.4011
Wed, 22 May 20135.3507
Tue, 21 May 20135.3544
Sat, 18 May 20135.3658
Fri, 17 May 20135.3664
Thu, 16 May 20135.3707
Wed, 15 May 20135.4011
Tue, 14 May 20135.3984
Thu, 9 May 20135.3305
Wed, 8 May 20135.3253
Tue, 7 May 20135.3490
Wed, 1 May 20135.3236
Tue, 30 Apr 20135.3669
Sat, 27 Apr 20135.3244
Fri, 26 Apr 20135.3292
Thu, 25 Apr 20135.3331
Wed, 24 Apr 20135.3889
Tue, 23 Apr 20135.4249
Sat, 20 Apr 20135.4106
Fri, 19 Apr 20135.4753
Thu, 18 Apr 20135.4595
Wed, 17 Apr 20135.4679
Tue, 16 Apr 20135.4614
Sat, 13 Apr 20135.4079
Fri, 12 Apr 20135.3781
Thu, 11 Apr 20135.4300
Wed, 10 Apr 20135.4394
Tue, 9 Apr 20135.5151
Sat, 6 Apr 20135.4713
Fri, 5 Apr 20135.4465
Thu, 4 Apr 20135.3910
Wed, 3 Apr 20135.3510
Tue, 2 Apr 20135.3316
Sat, 30 Mar 20135.3248
Fri, 29 Mar 20135.2981
Thu, 28 Mar 20135.2947
Wed, 27 Mar 20135.2951
Tue, 26 Mar 20135.3080
Sat, 23 Mar 20135.2991
Fri, 22 Mar 20135.2833
Thu, 21 Mar 20135.3134
Wed, 20 Mar 20135.3180
Tue, 19 Mar 20135.3205
Sat, 16 Mar 20135.3125
Fri, 15 Mar 20135.3594
Thu, 14 Mar 20135.3891
Wed, 13 Mar 20135.3669
Tue, 12 Mar 20135.3723
Fri, 8 Mar 20135.3786
Thu, 7 Mar 20135.3769
Wed, 6 Mar 20135.3714
Tue, 5 Mar 20135.3567
Sat, 2 Mar 20135.3431
Fri, 1 Mar 20135.3643
Thu, 28 Feb 20135.3747
Wed, 27 Feb 20135.3557
Tue, 26 Feb 20135.3650
Sat, 23 Feb 20135.3642
Fri, 22 Feb 20135.3955
Thu, 21 Feb 20135.4410
Wed, 20 Feb 20135.4246
Tue, 19 Feb 20135.4276
Sat, 16 Feb 20135.4371
Fri, 15 Feb 20135.4715
Thu, 14 Feb 20135.4747
Wed, 13 Feb 20135.4742
Tue, 12 Feb 20135.4561
Sat, 9 Feb 20135.4639
Fri, 8 Feb 20135.4649
Thu, 7 Feb 20135.4523
Wed, 6 Feb 20135.4863
Tue, 5 Feb 20135.4708
Sat, 2 Feb 20135.4926
Fri, 1 Feb 20135.4754
Thu, 31 Jan 20135.4685
Wed, 30 Jan 20135.4457
Tue, 29 Jan 20135.4327
Sat, 26 Jan 20135.4341
Fri, 25 Jan 20135.4289
Thu, 24 Jan 20135.4130
Wed, 23 Jan 20135.4162
Tue, 22 Jan 20135.4100
Sat, 19 Jan 20135.4253
Fri, 18 Jan 20135.4507
Thu, 17 Jan 20135.4398
Wed, 16 Jan 20135.4806
Tue, 15 Jan 20135.4829
Sat, 12 Jan 20135.4733
Fri, 11 Jan 20135.4270
Thu, 10 Jan 20135.4367

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=NOK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"