1. Central bank exchange rates
  2. Bank of Russia
  3. NOK
  4. 2015

Bank of Russia NOK rates in 2015

Average 1 NOK = 7.5809 RUB

The mean of all 247 publications in 2015, ranging from 6.2834 to 9.0358 RUB.

7.008.009.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 NOK in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 20158.3380
Wed, 30 Dec 20158.3568
Tue, 29 Dec 20158.1538
Sat, 26 Dec 20158.0815
Fri, 25 Dec 20158.0008
Thu, 24 Dec 20158.1225
Wed, 23 Dec 20158.1381
Tue, 22 Dec 20158.1166
Sat, 19 Dec 20158.1341
Fri, 18 Dec 20158.0059
Thu, 17 Dec 20158.0877
Wed, 16 Dec 20158.1512
Tue, 15 Dec 20158.1135
Sat, 12 Dec 20157.9904
Fri, 11 Dec 20158.0065
Thu, 10 Dec 20157.9134
Wed, 9 Dec 20157.9871
Tue, 8 Dec 20157.9914
Sat, 5 Dec 20157.9465
Fri, 4 Dec 20157.8339
Thu, 3 Dec 20157.7297
Wed, 2 Dec 20157.6404
Tue, 1 Dec 20157.6613
Sat, 28 Nov 20157.6334
Fri, 27 Nov 20157.5803
Thu, 26 Nov 20157.5811
Wed, 25 Nov 20157.5778
Tue, 24 Nov 20157.5732
Sat, 21 Nov 20157.5154
Fri, 20 Nov 20157.4959
Thu, 19 Nov 20157.4708
Wed, 18 Nov 20157.5127
Tue, 17 Nov 20157.6526
Sat, 14 Nov 20157.6588
Fri, 13 Nov 20157.5810
Thu, 12 Nov 20157.5011
Wed, 11 Nov 20157.4431
Tue, 10 Nov 20157.4816
Sat, 7 Nov 20157.4377
Fri, 6 Nov 20157.3394
Wed, 4 Nov 20157.5040
Tue, 3 Nov 20157.5335
Sat, 31 Oct 20157.5008
Fri, 30 Oct 20157.4855
Thu, 29 Oct 20157.7005
Wed, 28 Oct 20157.5715
Tue, 27 Oct 20157.4770
Sat, 24 Oct 20157.4637
Fri, 23 Oct 20157.6724
Thu, 22 Oct 20157.6843
Wed, 21 Oct 20157.6509
Tue, 20 Oct 20157.5917
Sat, 17 Oct 20157.5916
Fri, 16 Oct 20157.7192
Thu, 15 Oct 20157.7865
Wed, 14 Oct 20157.6910
Tue, 13 Oct 20157.5664
Sat, 10 Oct 20157.5544
Fri, 9 Oct 20157.6196
Thu, 8 Oct 20157.6070
Wed, 7 Oct 20157.7697
Tue, 6 Oct 20157.8669
Sat, 3 Oct 20157.7964
Fri, 2 Oct 20157.6804
Thu, 1 Oct 20157.7952
Wed, 30 Sep 20157.7996
Tue, 29 Sep 20157.6709
Sat, 26 Sep 20157.7105
Fri, 25 Sep 20157.8768
Thu, 24 Sep 20157.9677
Wed, 23 Sep 20158.0229
Tue, 22 Sep 20158.1096
Sat, 19 Sep 20158.1485
Fri, 18 Sep 20158.0564
Thu, 17 Sep 20158.0301
Wed, 16 Sep 20158.1799
Tue, 15 Sep 20158.3274
Sat, 12 Sep 20158.2838
Fri, 11 Sep 20158.3520
Thu, 10 Sep 20158.1981
Wed, 9 Sep 20158.3105
Tue, 8 Sep 20158.2592
Sat, 5 Sep 20158.1874
Fri, 4 Sep 20158.1124
Thu, 3 Sep 20158.0362
Wed, 2 Sep 20157.8197
Tue, 1 Sep 20158.0126
Sat, 29 Aug 20158.0138
Fri, 28 Aug 20158.1137
Thu, 27 Aug 20158.3802
Wed, 26 Aug 20158.6084
Tue, 25 Aug 20158.6708
Sat, 22 Aug 20158.3013
Fri, 21 Aug 20158.0587
Thu, 20 Aug 20157.9332
Wed, 19 Aug 20157.9867
Tue, 18 Aug 20157.9235
Sat, 15 Aug 20157.8981
Fri, 14 Aug 20157.8418
Thu, 13 Aug 20157.8921
Wed, 12 Aug 20157.7154
Tue, 11 Aug 20157.8074
Sat, 8 Aug 20157.7119
Fri, 7 Aug 20157.7125
Thu, 6 Aug 20157.5706
Wed, 5 Aug 20157.6402
Tue, 4 Aug 20157.6036
Sat, 1 Aug 20157.3660
Fri, 31 Jul 20157.2258
Thu, 30 Jul 20157.3330
Wed, 29 Jul 20157.3435
Tue, 28 Jul 20157.2029
Sat, 25 Jul 20157.0751
Fri, 24 Jul 20157.0343
Thu, 23 Jul 20157.0149
Wed, 22 Jul 20156.9290
Tue, 21 Jul 20156.9316
Sat, 18 Jul 20156.9746
Fri, 17 Jul 20157.0020
Thu, 16 Jul 20156.9567
Wed, 15 Jul 20157.0283
Tue, 14 Jul 20157.0386
Sat, 11 Jul 20157.0660
Fri, 10 Jul 20156.9192
Thu, 9 Jul 20156.9277
Wed, 8 Jul 20157.0007
Tue, 7 Jul 20157.0134
Sat, 4 Jul 20156.9964
Fri, 3 Jul 20157.0332
Thu, 2 Jul 20157.0547
Wed, 1 Jul 20157.0847
Tue, 30 Jun 20157.0301
Sat, 27 Jun 20157.0217
Fri, 26 Jun 20157.0044
Thu, 25 Jun 20156.9308
Wed, 24 Jun 20156.9603
Tue, 23 Jun 20156.9102
Sat, 20 Jun 20156.9001
Fri, 19 Jun 20156.9593
Thu, 18 Jun 20156.9453
Wed, 17 Jun 20156.9519
Tue, 16 Jun 20157.1218
Fri, 12 Jun 20157.0094
Thu, 11 Jun 20157.1360
Wed, 10 Jun 20157.1376
Tue, 9 Jun 20157.0644
Sat, 6 Jun 20157.1766
Fri, 5 Jun 20157.0950
Thu, 4 Jun 20156.7993
Wed, 3 Jun 20156.7520
Tue, 2 Jun 20156.7234
Sat, 30 May 20156.8151
Fri, 29 May 20156.7450
Thu, 28 May 20156.6091
Wed, 27 May 20156.5476
Tue, 26 May 20156.5048
Sat, 23 May 20156.6206
Fri, 22 May 20156.6233
Thu, 21 May 20156.5914
Wed, 20 May 20156.5850
Tue, 19 May 20156.6863
Sat, 16 May 20156.8050
Fri, 15 May 20156.8153
Thu, 14 May 20156.6522
Wed, 13 May 20156.8059
Sat, 9 May 20156.7876
Fri, 8 May 20156.8541
Thu, 7 May 20156.6451
Wed, 6 May 20156.7553
Fri, 1 May 20156.8530
Thu, 30 Apr 20156.7731
Wed, 29 Apr 20156.7631
Tue, 28 Apr 20156.6067
Sat, 25 Apr 20156.4583
Fri, 24 Apr 20156.4992
Thu, 23 Apr 20156.8450
Wed, 22 Apr 20156.8343
Tue, 21 Apr 20156.6024
Sat, 18 Apr 20156.5021
Fri, 17 Apr 20156.3175
Thu, 16 Apr 20156.3441
Wed, 15 Apr 20156.4399
Tue, 14 Apr 20156.4667
Sat, 11 Apr 20156.2834
Fri, 10 Apr 20156.4906
Thu, 9 Apr 20156.7382
Wed, 8 Apr 20156.9101
Tue, 7 Apr 20157.1317
Sat, 4 Apr 20157.0993
Fri, 3 Apr 20157.1475
Thu, 2 Apr 20157.2111
Wed, 1 Apr 20157.1232
Tue, 31 Mar 20157.3199
Sat, 28 Mar 20157.2090
Fri, 27 Mar 20157.2945
Thu, 26 Mar 20157.3210
Wed, 25 Mar 20157.4654
Tue, 24 Mar 20157.3708
Sat, 21 Mar 20157.4231
Fri, 20 Mar 20157.1548
Thu, 19 Mar 20157.3718
Wed, 18 Mar 20157.4336
Tue, 17 Mar 20157.5644
Sat, 14 Mar 20157.5305
Fri, 13 Mar 20157.5156
Thu, 12 Mar 20157.7110
Wed, 11 Mar 20157.5841
Sat, 7 Mar 20157.7621
Fri, 6 Mar 20157.9312
Thu, 5 Mar 20158.0314
Wed, 4 Mar 20158.1127
Tue, 3 Mar 20158.0969
Sat, 28 Feb 20158.0320
Fri, 27 Feb 20158.0528
Thu, 26 Feb 20158.2327
Wed, 25 Feb 20158.3267
Sat, 21 Feb 20158.1274
Fri, 20 Feb 20158.2585
Thu, 19 Feb 20158.2920
Wed, 18 Feb 20158.3126
Tue, 17 Feb 20158.2810
Sat, 14 Feb 20158.5443
Fri, 13 Feb 20158.6671
Thu, 12 Feb 20158.7143
Wed, 11 Feb 20158.6102
Tue, 10 Feb 20158.6412
Sat, 7 Feb 20158.7862
Fri, 6 Feb 20159.0358
Thu, 5 Feb 20158.6658
Wed, 4 Feb 20158.8693
Tue, 3 Feb 20159.0052
Sat, 31 Jan 20158.8082
Fri, 30 Jan 20158.7696
Thu, 29 Jan 20158.6578
Wed, 28 Jan 20158.7162
Tue, 27 Jan 20158.4409
Sat, 24 Jan 20158.2330
Fri, 23 Jan 20158.6134
Thu, 22 Jan 20158.5607
Wed, 21 Jan 20158.5135
Tue, 20 Jan 20158.5805
Sat, 17 Jan 20158.5295
Fri, 16 Jan 20158.4595
Thu, 15 Jan 20158.5140
Wed, 14 Jan 20158.3631
Tue, 13 Jan 20158.1495
Thu, 1 Jan 20157.5684

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=NOK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"