1. Central bank exchange rates
  2. Bank of Russia
  3. NOK
  4. 2025

Bank of Russia NOK rates in 2025

Average 1 NOK = 8.0093 RUB

The mean of all 247 publications in 2025, ranging from 7.5345 to 9.0099 RUB.

7.508.008.509.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 NOK in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20257.7824
Tue, 30 Dec 20257.7035
Sat, 27 Dec 20257.7279
Fri, 26 Dec 20257.7470
Thu, 25 Dec 20257.8019
Wed, 24 Dec 20257.7643
Tue, 23 Dec 20257.7963
Sat, 20 Dec 20257.9132
Fri, 19 Dec 20257.8269
Thu, 18 Dec 20257.8979
Wed, 17 Dec 20257.8399
Tue, 16 Dec 20257.8612
Sat, 13 Dec 20257.8981
Fri, 12 Dec 20257.8164
Thu, 11 Dec 20257.6924
Wed, 10 Dec 20257.5955
Tue, 9 Dec 20257.6550
Sat, 6 Dec 20257.5345
Fri, 5 Dec 20257.6382
Thu, 4 Dec 20257.6798
Wed, 3 Dec 20257.6641
Tue, 2 Dec 20257.6392
Sat, 29 Nov 20257.6790
Fri, 28 Nov 20257.6469
Thu, 27 Nov 20257.6624
Wed, 26 Nov 20257.7284
Tue, 25 Nov 20257.7087
Sat, 22 Nov 20257.7500
Fri, 21 Nov 20257.9598
Thu, 20 Nov 20257.9957
Wed, 19 Nov 20258.0310
Tue, 18 Nov 20258.0573
Sat, 15 Nov 20258.0746
Fri, 14 Nov 20258.0092
Thu, 13 Nov 20258.0689
Wed, 12 Nov 20258.0539
Tue, 11 Nov 20257.9507
Sat, 8 Nov 20257.9885
Fri, 7 Nov 20257.9597
Thu, 6 Nov 20257.9558
Sun, 2 Nov 20258.0230
Sat, 1 Nov 20258.0179
Fri, 31 Oct 20258.0487
Thu, 30 Oct 20257.9448
Wed, 29 Oct 20257.9873
Tue, 28 Oct 20257.8941
Sat, 25 Oct 20258.1042
Fri, 24 Oct 20258.0878
Thu, 23 Oct 20258.1219
Wed, 22 Oct 20258.0748
Tue, 21 Oct 20258.1024
Sat, 18 Oct 20258.0396
Fri, 17 Oct 20257.8406
Thu, 16 Oct 20257.7369
Wed, 15 Oct 20257.9206
Tue, 14 Oct 20258.0096
Sat, 11 Oct 20258.1099
Fri, 10 Oct 20258.1512
Thu, 9 Oct 20258.1994
Wed, 8 Oct 20258.2337
Tue, 7 Oct 20258.3423
Sat, 4 Oct 20258.2451
Fri, 3 Oct 20258.1467
Thu, 2 Oct 20258.1597
Wed, 1 Oct 20258.2930
Tue, 30 Sep 20258.2595
Sat, 27 Sep 20258.3970
Fri, 26 Sep 20258.4093
Thu, 25 Sep 20258.4862
Wed, 24 Sep 20258.3909
Tue, 23 Sep 20258.4490
Sat, 20 Sep 20258.5257
Fri, 19 Sep 20258.4682
Thu, 18 Sep 20258.4553
Wed, 17 Sep 20258.4338
Tue, 16 Sep 20258.4029
Sat, 13 Sep 20258.4911
Fri, 12 Sep 20258.6309
Thu, 11 Sep 20258.5164
Wed, 10 Sep 20258.3353
Tue, 9 Sep 20258.1965
Sat, 6 Sep 20258.0820
Fri, 5 Sep 20258.0971
Thu, 4 Sep 20258.0655
Wed, 3 Sep 20258.0481
Tue, 2 Sep 20257.9820
Sat, 30 Aug 20257.9839
Fri, 29 Aug 20257.8977
Thu, 28 Aug 20257.9219
Wed, 27 Aug 20257.9767
Tue, 26 Aug 20257.9153
Sat, 23 Aug 20257.9309
Fri, 22 Aug 20257.8243
Thu, 21 Aug 20257.8452
Wed, 20 Aug 20257.8920
Tue, 19 Aug 20257.9019
Sat, 16 Aug 20257.8469
Fri, 15 Aug 20257.8209
Thu, 14 Aug 20257.7677
Wed, 13 Aug 20257.7973
Tue, 12 Aug 20257.7628
Sat, 9 Aug 20257.8120
Fri, 8 Aug 20257.7727
Thu, 7 Aug 20257.8088
Wed, 6 Aug 20257.7963
Tue, 5 Aug 20257.6916
Sat, 2 Aug 20257.8091
Fri, 1 Aug 20257.8594
Thu, 31 Jul 20257.9871
Wed, 30 Jul 20258.0775
Tue, 29 Jul 20257.8404
Sat, 26 Jul 20257.8746
Fri, 25 Jul 20257.8093
Thu, 24 Jul 20257.7223
Wed, 23 Jul 20257.6778
Tue, 22 Jul 20257.7113
Sat, 19 Jul 20257.5771
Fri, 18 Jul 20257.5934
Thu, 17 Jul 20257.6603
Wed, 16 Jul 20257.7212
Tue, 15 Jul 20257.7395
Sat, 12 Jul 20257.7265
Fri, 11 Jul 20257.7034
Thu, 10 Jul 20257.7436
Wed, 9 Jul 20257.7197
Tue, 8 Jul 20257.8187
Sat, 5 Jul 20257.8218
Fri, 4 Jul 20257.7968
Thu, 3 Jul 20257.8425
Wed, 2 Jul 20257.7659
Tue, 1 Jul 20257.7942
Sat, 28 Jun 20257.7688
Fri, 27 Jun 20257.6991
Thu, 26 Jun 20257.7488
Wed, 25 Jun 20257.7102
Tue, 24 Jun 20257.7732
Sat, 21 Jun 20257.8137
Fri, 20 Jun 20257.8926
Thu, 19 Jun 20257.9755
Wed, 18 Jun 20257.9448
Tue, 17 Jun 20257.8977
Thu, 12 Jun 20257.8465
Wed, 11 Jun 20257.7830
Tue, 10 Jun 20257.8378
Sat, 7 Jun 20257.8459
Fri, 6 Jun 20257.8204
Thu, 5 Jun 20257.7502
Wed, 4 Jun 20257.8231
Tue, 3 Jun 20257.7745
Sat, 31 May 20257.7403
Fri, 30 May 20257.7285
Thu, 29 May 20257.8566
Wed, 28 May 20257.8903
Tue, 27 May 20257.8131
Sat, 24 May 20257.8281
Fri, 23 May 20257.8604
Thu, 22 May 20257.7315
Wed, 21 May 20257.7998
Tue, 20 May 20257.7365
Sat, 17 May 20257.7545
Fri, 16 May 20257.7832
Thu, 15 May 20257.7026
Wed, 14 May 20257.7146
Tue, 13 May 20257.7974
Thu, 8 May 20257.8259
Wed, 7 May 20257.7904
Tue, 6 May 20257.9019
Thu, 1 May 20257.8515
Wed, 30 Apr 20257.8100
Tue, 29 Apr 20257.9169
Sat, 26 Apr 20257.9493
Fri, 25 Apr 20257.9539
Thu, 24 Apr 20257.9506
Wed, 23 Apr 20257.6620
Tue, 22 Apr 20257.5960
Sat, 19 Apr 20257.6315
Fri, 18 Apr 20257.7145
Thu, 17 Apr 20257.8115
Wed, 16 Apr 20257.7895
Tue, 15 Apr 20257.7606
Sat, 12 Apr 20257.7697
Fri, 11 Apr 20257.7479
Thu, 10 Apr 20257.8885
Wed, 9 Apr 20257.8405
Tue, 8 Apr 20258.1581
Sat, 5 Apr 20258.1869
Fri, 4 Apr 20258.0854
Thu, 3 Apr 20258.0593
Wed, 2 Apr 20258.0424
Tue, 1 Apr 20258.1734
Sat, 29 Mar 20257.9562
Fri, 28 Mar 20257.9624
Thu, 27 Mar 20258.0603
Wed, 26 Mar 20258.0083
Tue, 25 Mar 20257.9651
Sat, 22 Mar 20257.9714
Fri, 21 Mar 20257.9935
Thu, 20 Mar 20257.8465
Wed, 19 Mar 20257.7081
Tue, 18 Mar 20257.9002
Sat, 15 Mar 20257.9906
Fri, 14 Mar 20258.1228
Thu, 13 Mar 20258.1244
Wed, 12 Mar 20258.0444
Tue, 11 Mar 20258.1607
Sat, 8 Mar 20258.2136
Fri, 7 Mar 20258.1040
Thu, 6 Mar 20258.0275
Wed, 5 Mar 20257.9859
Tue, 4 Mar 20257.9251
Sat, 1 Mar 20257.9021
Fri, 28 Feb 20257.8675
Thu, 27 Feb 20257.7332
Wed, 26 Feb 20257.7925
Tue, 25 Feb 20257.9377
Sat, 22 Feb 20257.9312
Fri, 21 Feb 20257.9415
Thu, 20 Feb 20258.1027
Wed, 19 Feb 20258.2172
Tue, 18 Feb 20258.2225
Sat, 15 Feb 20258.0099
Fri, 14 Feb 20258.0946
Thu, 13 Feb 20258.3880
Wed, 12 Feb 20258.5419
Tue, 11 Feb 20258.6392
Sat, 8 Feb 20258.6442
Fri, 7 Feb 20258.6552
Thu, 6 Feb 20258.6460
Wed, 5 Feb 20258.6422
Tue, 4 Feb 20258.8496
Sat, 1 Feb 20258.6513
Fri, 31 Jan 20258.6503
Thu, 30 Jan 20258.6716
Wed, 29 Jan 20258.7352
Tue, 28 Jan 20258.6571
Sat, 25 Jan 20258.7152
Fri, 24 Jan 20258.8056
Thu, 23 Jan 20258.6138
Wed, 22 Jan 20258.7609
Tue, 21 Jan 20258.9290
Sat, 18 Jan 20258.9941
Fri, 17 Jan 20259.0099
Thu, 16 Jan 20258.9873
Wed, 15 Jan 20259.0089
Tue, 14 Jan 20259.0015
Sat, 11 Jan 20258.9302
Fri, 10 Jan 20258.9638

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=NOK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"