1. Central bank exchange rates
  2. Bank of Russia
  3. NOK
  4. 2019

Bank of Russia NOK rates in 2019

Average 1 NOK = 7.3443 RUB

The mean of all 246 publications in 2019, ranging from 6.9016 to 7.9154 RUB.

7.007.50Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 NOK in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 20197.0268
Sat, 28 Dec 20197.0000
Fri, 27 Dec 20196.9386
Thu, 26 Dec 20196.9016
Wed, 25 Dec 20196.9510
Tue, 24 Dec 20196.9411
Sat, 21 Dec 20196.9625
Fri, 20 Dec 20196.9643
Thu, 19 Dec 20196.9292
Wed, 18 Dec 20196.9109
Tue, 17 Dec 20196.9648
Sat, 14 Dec 20196.9229
Fri, 13 Dec 20196.9480
Thu, 12 Dec 20196.9339
Wed, 11 Dec 20196.9519
Tue, 10 Dec 20196.9717
Sat, 7 Dec 20196.9784
Fri, 6 Dec 20196.9715
Thu, 5 Dec 20196.9760
Wed, 4 Dec 20197.0131
Tue, 3 Dec 20197.0092
Sat, 30 Nov 20196.9813
Fri, 29 Nov 20196.9822
Thu, 28 Nov 20196.9687
Wed, 27 Nov 20196.9830
Tue, 26 Nov 20196.9698
Sat, 23 Nov 20196.9822
Fri, 22 Nov 20196.9891
Thu, 21 Nov 20196.9675
Wed, 20 Nov 20196.9966
Tue, 19 Nov 20197.0172
Sat, 16 Nov 20196.9800
Fri, 15 Nov 20196.9828
Thu, 14 Nov 20196.9817
Wed, 13 Nov 20196.9800
Tue, 12 Nov 20196.9765
Sat, 9 Nov 20196.9853
Fri, 8 Nov 20196.9690
Thu, 7 Nov 20196.9184
Wed, 6 Nov 20196.9391
Sat, 2 Nov 20197.0018
Fri, 1 Nov 20196.9532
Thu, 31 Oct 20196.9172
Wed, 30 Oct 20196.9200
Tue, 29 Oct 20196.9481
Sat, 26 Oct 20196.9942
Fri, 25 Oct 20196.9993
Thu, 24 Oct 20196.9626
Wed, 23 Oct 20196.9679
Tue, 22 Oct 20196.9839
Sat, 19 Oct 20196.9556
Fri, 18 Oct 20196.9580
Thu, 17 Oct 20197.0179
Wed, 16 Oct 20197.0350
Tue, 15 Oct 20197.0603
Sat, 12 Oct 20197.0526
Fri, 11 Oct 20197.0911
Thu, 10 Oct 20197.1130
Wed, 9 Oct 20197.1033
Tue, 8 Oct 20197.1054
Sat, 5 Oct 20197.1262
Fri, 4 Oct 20197.1317
Thu, 3 Oct 20197.1542
Wed, 2 Oct 20197.1250
Tue, 1 Oct 20197.1206
Sat, 28 Sep 20197.0964
Fri, 27 Sep 20197.1015
Thu, 26 Sep 20197.1130
Wed, 25 Sep 20197.0459
Tue, 24 Sep 20197.0256
Sat, 21 Sep 20197.1002
Fri, 20 Sep 20197.2139
Thu, 19 Sep 20197.1917
Wed, 18 Sep 20197.1670
Tue, 17 Sep 20197.1252
Sat, 14 Sep 20197.1967
Fri, 13 Sep 20197.2850
Thu, 12 Sep 20197.2962
Wed, 11 Sep 20197.2919
Tue, 10 Sep 20197.3223
Sat, 7 Sep 20197.3324
Fri, 6 Sep 20197.3379
Thu, 5 Sep 20197.3232
Wed, 4 Sep 20197.3135
Tue, 3 Sep 20197.3116
Sat, 31 Aug 20197.3090
Fri, 30 Aug 20197.3717
Thu, 29 Aug 20197.3657
Wed, 28 Aug 20197.3572
Tue, 27 Aug 20197.3474
Sat, 24 Aug 20197.3096
Fri, 23 Aug 20197.3216
Thu, 22 Aug 20197.3947
Wed, 21 Aug 20197.4318
Tue, 20 Aug 20197.3984
Sat, 17 Aug 20197.3063
Fri, 16 Aug 20197.3512
Thu, 15 Aug 20197.3345
Wed, 14 Aug 20197.3492
Tue, 13 Aug 20197.3262
Sat, 10 Aug 20197.3151
Fri, 9 Aug 20197.2877
Thu, 8 Aug 20197.3008
Wed, 7 Aug 20197.3317
Tue, 6 Aug 20197.2702
Sat, 3 Aug 20197.2423
Fri, 2 Aug 20197.1841
Thu, 1 Aug 20197.2360
Wed, 31 Jul 20197.2678
Tue, 30 Jul 20197.2801
Sat, 27 Jul 20197.2489
Fri, 26 Jul 20197.2960
Thu, 25 Jul 20197.2719
Wed, 24 Jul 20197.2971
Tue, 23 Jul 20197.3472
Sat, 20 Jul 20197.3566
Fri, 19 Jul 20197.3078
Thu, 18 Jul 20197.3374
Wed, 17 Jul 20197.3458
Tue, 16 Jul 20197.3569
Sat, 13 Jul 20197.3871
Fri, 12 Jul 20197.3627
Thu, 11 Jul 20197.3793
Wed, 10 Jul 20197.3542
Tue, 9 Jul 20197.4217
Sat, 6 Jul 20197.4385
Fri, 5 Jul 20197.4265
Thu, 4 Jul 20197.3930
Wed, 3 Jul 20197.3754
Tue, 2 Jul 20197.3819
Sat, 29 Jun 20197.4062
Fri, 28 Jun 20197.4098
Thu, 27 Jun 20197.3772
Wed, 26 Jun 20197.3515
Tue, 25 Jun 20197.4223
Sat, 22 Jun 20197.3775
Fri, 21 Jun 20197.3985
Thu, 20 Jun 20197.3179
Wed, 19 Jun 20197.3583
Tue, 18 Jun 20197.3761
Sat, 15 Jun 20197.4272
Fri, 14 Jun 20197.4649
Wed, 12 Jun 20197.4555
Tue, 11 Jun 20197.4891
Sat, 8 Jun 20197.4752
Fri, 7 Jun 20197.4818
Thu, 6 Jun 20197.5014
Wed, 5 Jun 20197.4977
Tue, 4 Jun 20197.4823
Sat, 1 Jun 20197.4515
Fri, 31 May 20197.4293
Thu, 30 May 20197.4247
Wed, 29 May 20197.4243
Tue, 28 May 20197.4080
Sat, 25 May 20197.4074
Fri, 24 May 20197.3634
Thu, 23 May 20197.3662
Wed, 22 May 20197.3384
Tue, 21 May 20197.3536
Sat, 18 May 20197.3719
Fri, 17 May 20197.4236
Thu, 16 May 20197.4131
Wed, 15 May 20197.4763
Tue, 14 May 20197.4856
Thu, 9 May 20197.4685
Wed, 8 May 20197.4898
Tue, 7 May 20197.4632
Wed, 1 May 20197.4757
Tue, 30 Apr 20197.4573
Sat, 27 Apr 20197.4630
Fri, 26 Apr 20197.4445
Thu, 25 Apr 20197.4618
Wed, 24 Apr 20197.4844
Tue, 23 Apr 20197.5013
Sat, 20 Apr 20197.5233
Fri, 19 Apr 20197.4848
Thu, 18 Apr 20197.5559
Wed, 17 Apr 20197.5703
Tue, 16 Apr 20197.5677
Sat, 13 Apr 20197.5787
Fri, 12 Apr 20197.5681
Thu, 11 Apr 20197.5966
Wed, 10 Apr 20197.5869
Tue, 9 Apr 20197.6169
Sat, 6 Apr 20197.6049
Fri, 5 Apr 20197.6114
Thu, 4 Apr 20197.6184
Wed, 3 Apr 20197.6076
Tue, 2 Apr 20197.6292
Sat, 30 Mar 20197.4948
Fri, 29 Mar 20197.4788
Thu, 28 Mar 20197.5274
Wed, 27 Mar 20197.5208
Tue, 26 Mar 20197.5424
Sat, 23 Mar 20197.5415
Fri, 22 Mar 20197.4945
Thu, 21 Mar 20197.5305
Wed, 20 Mar 20197.5313
Tue, 19 Mar 20197.5818
Sat, 16 Mar 20197.6574
Fri, 15 Mar 20197.6424
Thu, 14 Mar 20197.6156
Wed, 13 Mar 20197.6054
Tue, 12 Mar 20197.6034
Fri, 8 Mar 20197.6096
Thu, 7 Mar 20197.5884
Wed, 6 Mar 20197.5921
Tue, 5 Mar 20197.6582
Sat, 2 Mar 20197.6823
Fri, 1 Mar 20197.7047
Thu, 28 Feb 20197.6905
Wed, 27 Feb 20197.6155
Tue, 26 Feb 20197.5990
Sat, 23 Feb 20197.6032
Fri, 22 Feb 20197.6203
Thu, 21 Feb 20197.6766
Wed, 20 Feb 20197.6939
Tue, 19 Feb 20197.6753
Sat, 16 Feb 20197.6817
Fri, 15 Feb 20197.6912
Thu, 14 Feb 20197.6084
Wed, 13 Feb 20197.5478
Tue, 12 Feb 20197.5675
Sat, 9 Feb 20197.6790
Fri, 8 Feb 20197.6990
Thu, 7 Feb 20197.7213
Wed, 6 Feb 20197.7350
Tue, 5 Feb 20197.7602
Sat, 2 Feb 20197.7787
Fri, 1 Feb 20197.7778
Thu, 31 Jan 20197.7813
Wed, 30 Jan 20197.8139
Tue, 29 Jan 20197.7260
Sat, 26 Jan 20197.6983
Fri, 25 Jan 20197.6826
Thu, 24 Jan 20197.7184
Wed, 23 Jan 20197.7462
Tue, 22 Jan 20197.7549
Sat, 19 Jan 20197.7686
Fri, 18 Jan 20197.7495
Thu, 17 Jan 20197.8277
Wed, 16 Jan 20197.8530
Tue, 15 Jan 20197.8580
Sat, 12 Jan 20197.9154
Fri, 11 Jan 20197.8922
Thu, 10 Jan 20197.8665

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=NOK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"