1. Central bank exchange rates
  2. Bank of Russia
  3. NOK
  4. 2000

Bank of Russia NOK rates in 2000

Average 1 NOK = 3.2047 RUB

The mean of all 251 publications in 2000, ranging from 2.9090 to 3.6280 RUB.

3.003.253.50Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 NOK in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20003.1680
Fri, 29 Dec 20003.1670
Thu, 28 Dec 20003.1980
Wed, 27 Dec 20003.1800
Tue, 26 Dec 20003.1640
Sat, 23 Dec 20003.1250
Fri, 22 Dec 20003.1090
Thu, 21 Dec 20003.1000
Wed, 20 Dec 20003.0960
Tue, 19 Dec 20003.0970
Sat, 16 Dec 20003.0780
Fri, 15 Dec 20003.0310
Thu, 14 Dec 20003.0340
Sun, 10 Dec 20003.0630
Sat, 9 Dec 20003.0630
Fri, 8 Dec 20003.0970
Thu, 7 Dec 20003.0350
Wed, 6 Dec 20003.0530
Tue, 5 Dec 20003.0240
Sat, 2 Dec 20003.0200
Fri, 1 Dec 20002.9860
Thu, 30 Nov 20002.9770
Wed, 29 Nov 20002.9690
Tue, 28 Nov 20002.9310
Sat, 25 Nov 20002.9200
Fri, 24 Nov 20002.9360
Thu, 23 Nov 20002.9390
Wed, 22 Nov 20002.9580
Tue, 21 Nov 20002.9620
Sat, 18 Nov 20002.9770
Fri, 17 Nov 20002.9660
Thu, 16 Nov 20002.9670
Wed, 15 Nov 20002.9830
Tue, 14 Nov 20003.0010
Sat, 11 Nov 20003.0240
Fri, 10 Nov 20002.9690
Thu, 9 Nov 20003.0040
Sun, 5 Nov 20003.0350
Sat, 4 Nov 20003.0150
Fri, 3 Nov 20003.0320
Thu, 2 Nov 20003.0090
Wed, 1 Nov 20002.9600
Tue, 31 Oct 20002.9520
Sat, 28 Oct 20002.9170
Fri, 27 Oct 20002.9090
Thu, 26 Oct 20002.9370
Wed, 25 Oct 20002.9380
Tue, 24 Oct 20002.9470
Sat, 21 Oct 20002.9550
Fri, 20 Oct 20002.9280
Thu, 19 Oct 20002.9650
Wed, 18 Oct 20002.9480
Tue, 17 Oct 20002.9670
Sat, 14 Oct 20002.9980
Fri, 13 Oct 20002.9960
Thu, 12 Oct 20003.0220
Wed, 11 Oct 20003.0150
Tue, 10 Oct 20003.0250
Sat, 7 Oct 20003.0190
Fri, 6 Oct 20003.0330
Thu, 5 Oct 20003.0360
Wed, 4 Oct 20003.0410
Tue, 3 Oct 20003.0550
Sat, 30 Sep 20003.0520
Fri, 29 Sep 20003.0490
Thu, 28 Sep 20003.0600
Wed, 27 Sep 20003.0320
Tue, 26 Sep 20003.0590
Sat, 23 Sep 20002.9880
Fri, 22 Sep 20002.9610
Thu, 21 Sep 20002.9500
Wed, 20 Sep 20002.9510
Tue, 19 Sep 20002.9610
Sat, 16 Sep 20002.9900
Fri, 15 Sep 20002.9640
Thu, 14 Sep 20002.9900
Wed, 13 Sep 20002.9930
Tue, 12 Sep 20003.0200
Sat, 9 Sep 20003.0200
Fri, 8 Sep 20003.0150
Thu, 7 Sep 20003.0630
Wed, 6 Sep 20003.0860
Tue, 5 Sep 20003.0940
Sat, 2 Sep 20003.0540
Fri, 1 Sep 20003.0760
Thu, 31 Aug 20003.0660
Wed, 30 Aug 20003.0920
Tue, 29 Aug 20003.0940
Sat, 26 Aug 20003.0700
Fri, 25 Aug 20003.0980
Thu, 24 Aug 20003.0800
Wed, 23 Aug 20003.1120
Tue, 22 Aug 20003.1150
Sat, 19 Aug 20003.1370
Fri, 18 Aug 20003.1290
Thu, 17 Aug 20003.1290
Wed, 16 Aug 20003.1170
Tue, 15 Aug 20003.0880
Sat, 12 Aug 20003.1010
Fri, 11 Aug 20003.0930
Thu, 10 Aug 20003.0780
Wed, 9 Aug 20003.1060
Tue, 8 Aug 20003.1170
Sat, 5 Aug 20003.0850
Fri, 4 Aug 20003.1130
Thu, 3 Aug 20003.1130
Wed, 2 Aug 20003.1490
Tue, 1 Aug 20003.1400
Sat, 29 Jul 20003.1570
Fri, 28 Jul 20003.1890
Thu, 27 Jul 20003.1760
Wed, 26 Jul 20003.1590
Tue, 25 Jul 20003.1600
Sat, 22 Jul 20003.1540
Fri, 21 Jul 20003.1320
Thu, 20 Jul 20003.1350
Wed, 19 Jul 20003.1830
Tue, 18 Jul 20003.2040
Sat, 15 Jul 20003.1920
Fri, 14 Jul 20003.2160
Thu, 13 Jul 20003.2460
Wed, 12 Jul 20003.2640
Tue, 11 Jul 20003.2740
Sat, 8 Jul 20003.2440
Fri, 7 Jul 20003.2610
Thu, 6 Jul 20003.2590
Wed, 5 Jul 20003.2470
Tue, 4 Jul 20003.2630
Sat, 1 Jul 20003.2740
Fri, 30 Jun 20003.2440
Thu, 29 Jun 20003.2380
Wed, 28 Jun 20003.2170
Tue, 27 Jun 20003.2190
Sat, 24 Jun 20003.2190
Fri, 23 Jun 20003.2490
Thu, 22 Jun 20003.2680
Wed, 21 Jun 20003.2780
Tue, 20 Jun 20003.2980
Sat, 17 Jun 20003.2700
Fri, 16 Jun 20003.2940
Thu, 15 Jun 20003.2980
Wed, 14 Jun 20003.2790
Sat, 10 Jun 20003.2450
Fri, 9 Jun 20003.2750
Thu, 8 Jun 20003.2630
Wed, 7 Jun 20003.2390
Tue, 6 Jun 20003.2180
Sat, 3 Jun 20003.1780
Fri, 2 Jun 20003.1830
Thu, 1 Jun 20003.1620
Wed, 31 May 20003.1530
Tue, 30 May 20003.1650
Sat, 27 May 20003.1250
Fri, 26 May 20003.0900
Thu, 25 May 20003.1010
Wed, 24 May 20003.1060
Tue, 23 May 20003.1100
Sat, 20 May 20003.1010
Fri, 19 May 20003.1030
Thu, 18 May 20003.1230
Wed, 17 May 20003.1480
Tue, 16 May 20003.1650
Sat, 13 May 20003.1120
Fri, 12 May 20003.1170
Thu, 11 May 20003.1450
Sun, 7 May 20003.1260
Sat, 6 May 20003.1220
Fri, 5 May 20003.1410
Thu, 4 May 20003.1820
Sat, 29 Apr 20003.1730
Fri, 28 Apr 20003.2190
Thu, 27 Apr 20003.2130
Wed, 26 Apr 20003.2880
Tue, 25 Apr 20003.2840
Sat, 22 Apr 20003.2870
Fri, 21 Apr 20003.3010
Thu, 20 Apr 20003.3120
Wed, 19 Apr 20003.3400
Tue, 18 Apr 20003.3670
Sat, 15 Apr 20003.3420
Fri, 14 Apr 20003.3500
Thu, 13 Apr 20003.3520
Wed, 12 Apr 20003.3670
Tue, 11 Apr 20003.3730
Sat, 8 Apr 20003.3770
Fri, 7 Apr 20003.3830
Thu, 6 Apr 20003.4020
Wed, 5 Apr 20003.4030
Tue, 4 Apr 20003.3940
Sat, 1 Apr 20003.4000
Fri, 31 Mar 20003.3710
Thu, 30 Mar 20003.3610
Wed, 29 Mar 20003.3820
Tue, 28 Mar 20003.4080
Sat, 25 Mar 20003.3860
Fri, 24 Mar 20003.3500
Thu, 23 Mar 20003.3440
Wed, 22 Mar 20003.3650
Tue, 21 Mar 20003.3780
Sat, 18 Mar 20003.3830
Fri, 17 Mar 20003.3790
Thu, 16 Mar 20003.3790
Wed, 15 Mar 20003.3890
Tue, 14 Mar 20003.4070
Sat, 11 Mar 20003.3920
Fri, 10 Mar 20003.3870
Wed, 8 Mar 20003.3950
Tue, 7 Mar 20003.3900
Sat, 4 Mar 20003.4190
Fri, 3 Mar 20003.4520
Thu, 2 Mar 20003.4340
Wed, 1 Mar 20003.4400
Tue, 29 Feb 20003.4130
Sat, 26 Feb 20003.4980
Fri, 25 Feb 20003.5320
Thu, 24 Feb 20003.5430
Wed, 23 Feb 20003.5090
Tue, 22 Feb 20003.4860
Sat, 19 Feb 20003.4910
Fri, 18 Feb 20003.5070
Thu, 17 Feb 20003.4810
Wed, 16 Feb 20003.4850
Tue, 15 Feb 20003.5290
Sat, 12 Feb 20003.5260
Fri, 11 Feb 20003.5210
Thu, 10 Feb 20003.5100
Wed, 9 Feb 20003.4950
Tue, 8 Feb 20003.4920
Sat, 5 Feb 20003.5180
Fri, 4 Feb 20003.4890
Thu, 3 Feb 20003.4610
Wed, 2 Feb 20003.4500
Tue, 1 Feb 20003.4600
Sat, 29 Jan 20003.5080
Fri, 28 Jan 20003.5420
Thu, 27 Jan 20003.5550
Wed, 26 Jan 20003.5690
Tue, 25 Jan 20003.5360
Sat, 22 Jan 20003.5750
Fri, 21 Jan 20003.5670
Thu, 20 Jan 20003.5750
Wed, 19 Jan 20003.5640
Tue, 18 Jan 20003.5710
Sat, 15 Jan 20003.5990
Fri, 14 Jan 20003.5990
Thu, 13 Jan 20003.6280
Wed, 12 Jan 20003.5610
Tue, 11 Jan 20003.4750
Fri, 7 Jan 20003.4420
Thu, 6 Jan 20003.3980
Sat, 1 Jan 20003.3570

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=NOK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"