Bank of Russia NOK rates in 2007

Average 1 NOK = 4.3747 RUB

The mean of all 249 publications in 2007, ranging from 4.1042 to 4.6478 RUB.

Every rate of 2007

1 NOK in RUB, newest first, one row per publication.

Date	Rate
Sun, 30 Dec 2007	4.5397
Sat, 29 Dec 2007	4.5050
Fri, 28 Dec 2007	4.4478
Thu, 27 Dec 2007	4.4493
Wed, 26 Dec 2007	4.4385
Tue, 25 Dec 2007	4.4347
Sat, 22 Dec 2007	4.4311
Fri, 21 Dec 2007	4.4384
Thu, 20 Dec 2007	4.4243
Wed, 19 Dec 2007	4.4421
Tue, 18 Dec 2007	4.4613
Sat, 15 Dec 2007	4.5071
Fri, 14 Dec 2007	4.5155
Thu, 13 Dec 2007	4.4913
Wed, 12 Dec 2007	4.5017
Tue, 11 Dec 2007	4.4726
Sat, 8 Dec 2007	4.4673
Fri, 7 Dec 2007	4.4523
Thu, 6 Dec 2007	4.4543
Wed, 5 Dec 2007	4.4234
Tue, 4 Dec 2007	4.4267
Sat, 1 Dec 2007	4.4362
Fri, 30 Nov 2007	4.4514
Thu, 29 Nov 2007	4.4416
Wed, 28 Nov 2007	4.4912
Tue, 27 Nov 2007	4.5002
Sat, 24 Nov 2007	4.5026
Fri, 23 Nov 2007	4.4961
Thu, 22 Nov 2007	4.5180
Wed, 21 Nov 2007	4.4575
Tue, 20 Nov 2007	4.4758
Sat, 17 Nov 2007	4.4607
Fri, 16 Nov 2007	4.5335
Thu, 15 Nov 2007	4.5395
Wed, 14 Nov 2007	4.5346
Tue, 13 Nov 2007	4.5954
Sat, 10 Nov 2007	4.6478
Fri, 9 Nov 2007	4.6132
Thu, 8 Nov 2007	4.6193
Wed, 7 Nov 2007	4.5913
Sat, 3 Nov 2007	4.5535
Fri, 2 Nov 2007	4.5958
Thu, 1 Nov 2007	4.6222
Wed, 31 Oct 2007	4.6075
Tue, 30 Oct 2007	4.6188
Sat, 27 Oct 2007	4.6180
Fri, 26 Oct 2007	4.5625
Thu, 25 Oct 2007	4.5972
Wed, 24 Oct 2007	4.5872
Tue, 23 Oct 2007	4.6254
Sat, 20 Oct 2007	4.6250
Fri, 19 Oct 2007	4.6225
Thu, 18 Oct 2007	4.6009
Wed, 17 Oct 2007	4.6180
Tue, 16 Oct 2007	4.5997
Sat, 13 Oct 2007	4.6092
Fri, 12 Oct 2007	4.5952
Thu, 11 Oct 2007	4.5814
Wed, 10 Oct 2007	4.5693
Tue, 9 Oct 2007	4.6119
Sat, 6 Oct 2007	4.5866
Fri, 5 Oct 2007	4.5752
Thu, 4 Oct 2007	4.5914
Wed, 3 Oct 2007	4.6138
Tue, 2 Oct 2007	4.6136
Sat, 29 Sep 2007	4.5831
Fri, 28 Sep 2007	4.5427
Thu, 27 Sep 2007	4.5237
Wed, 26 Sep 2007	4.5301
Tue, 25 Sep 2007	4.5365
Sat, 22 Sep 2007	4.5383
Fri, 21 Sep 2007	4.5198
Thu, 20 Sep 2007	4.5235
Wed, 19 Sep 2007	4.4950
Tue, 18 Sep 2007	4.4982
Sat, 15 Sep 2007	4.4783
Fri, 14 Sep 2007	4.5099
Thu, 13 Sep 2007	4.4828
Wed, 12 Sep 2007	4.4741
Tue, 11 Sep 2007	4.4452
Sat, 8 Sep 2007	4.4430
Fri, 7 Sep 2007	4.4351
Thu, 6 Sep 2007	4.4081
Wed, 5 Sep 2007	4.3902
Tue, 4 Sep 2007	4.3975
Sat, 1 Sep 2007	4.4053
Fri, 31 Aug 2007	4.3977
Thu, 30 Aug 2007	4.3932
Wed, 29 Aug 2007	4.3939
Tue, 28 Aug 2007	4.4140
Sat, 25 Aug 2007	4.3934
Fri, 24 Aug 2007	4.3659
Thu, 23 Aug 2007	4.3411
Wed, 22 Aug 2007	4.3595
Tue, 21 Aug 2007	4.3425
Sat, 18 Aug 2007	4.2988
Fri, 17 Aug 2007	4.3312
Thu, 16 Aug 2007	4.3231
Wed, 15 Aug 2007	4.3534
Tue, 14 Aug 2007	4.3696
Sat, 11 Aug 2007	4.3775
Fri, 10 Aug 2007	4.4044
Thu, 9 Aug 2007	4.3828
Wed, 8 Aug 2007	4.4119
Tue, 7 Aug 2007	4.4006
Sat, 4 Aug 2007	4.4079
Fri, 3 Aug 2007	4.3852
Thu, 2 Aug 2007	4.3659
Wed, 1 Aug 2007	4.3819
Tue, 31 Jul 2007	4.3506
Sat, 28 Jul 2007	4.3571
Fri, 27 Jul 2007	4.3933
Thu, 26 Jul 2007	4.4142
Wed, 25 Jul 2007	4.4361
Tue, 24 Jul 2007	4.4441
Sat, 21 Jul 2007	4.4315
Fri, 20 Jul 2007	4.4355
Thu, 19 Jul 2007	4.4487
Wed, 18 Jul 2007	4.4463
Tue, 17 Jul 2007	4.4412
Sat, 14 Jul 2007	4.4429
Fri, 13 Jul 2007	4.4179
Thu, 12 Jul 2007	4.4052
Wed, 11 Jul 2007	4.4025
Tue, 10 Jul 2007	4.4226
Sat, 7 Jul 2007	4.4159
Fri, 6 Jul 2007	4.4046
Thu, 5 Jul 2007	4.4044
Wed, 4 Jul 2007	4.4092
Tue, 3 Jul 2007	4.3621
Sat, 30 Jun 2007	4.3688
Fri, 29 Jun 2007	4.3664
Thu, 28 Jun 2007	4.3279
Wed, 27 Jun 2007	4.3307
Tue, 26 Jun 2007	4.3657
Sat, 23 Jun 2007	4.3480
Fri, 22 Jun 2007	4.3282
Thu, 21 Jun 2007	4.3108
Wed, 20 Jun 2007	4.3143
Tue, 19 Jun 2007	4.3048
Sat, 16 Jun 2007	4.2752
Fri, 15 Jun 2007	4.2797
Thu, 14 Jun 2007	4.2668
Sun, 10 Jun 2007	4.2854
Sat, 9 Jun 2007	4.3163
Fri, 8 Jun 2007	4.3191
Thu, 7 Jun 2007	4.3269
Wed, 6 Jun 2007	4.3202
Tue, 5 Jun 2007	4.2978
Sat, 2 Jun 2007	4.2947
Fri, 1 Jun 2007	4.2683
Thu, 31 May 2007	4.2894
Wed, 30 May 2007	4.3002
Tue, 29 May 2007	4.3046
Sat, 26 May 2007	4.2899
Fri, 25 May 2007	4.2969
Thu, 24 May 2007	4.2875
Wed, 23 May 2007	4.2764
Tue, 22 May 2007	4.2746
Sat, 19 May 2007	4.2659
Fri, 18 May 2007	4.2662
Thu, 17 May 2007	4.2855
Wed, 16 May 2007	4.2614
Tue, 15 May 2007	4.2787
Sat, 12 May 2007	4.2617
Fri, 11 May 2007	4.2953
Wed, 9 May 2007	4.3121
Tue, 8 May 2007	4.3143
Sat, 5 May 2007	4.3033
Fri, 4 May 2007	4.3103
Thu, 3 May 2007	4.3101
Sun, 29 Apr 2007	4.3108
Sat, 28 Apr 2007	4.3017
Fri, 27 Apr 2007	4.3100
Thu, 26 Apr 2007	4.3243
Wed, 25 Apr 2007	4.3139
Tue, 24 Apr 2007	4.3158
Sat, 21 Apr 2007	4.3239
Fri, 20 Apr 2007	4.3195
Thu, 19 Apr 2007	4.3242
Wed, 18 Apr 2007	4.3265
Tue, 17 Apr 2007	4.3175
Sat, 14 Apr 2007	4.3124
Fri, 13 Apr 2007	4.3034
Thu, 12 Apr 2007	4.2976
Wed, 11 Apr 2007	4.2676
Tue, 10 Apr 2007	4.2613
Sat, 7 Apr 2007	4.2619
Fri, 6 Apr 2007	4.2469
Thu, 5 Apr 2007	4.2427
Wed, 4 Apr 2007	4.2519
Tue, 3 Apr 2007	4.2729
Sat, 31 Mar 2007	4.2742
Fri, 30 Mar 2007	4.2770
Thu, 29 Mar 2007	4.2751
Wed, 28 Mar 2007	4.2703
Tue, 27 Mar 2007	4.2644
Sat, 24 Mar 2007	4.2688
Fri, 23 Mar 2007	4.2501
Thu, 22 Mar 2007	4.2262
Wed, 21 Mar 2007	4.2476
Tue, 20 Mar 2007	4.2450
Sat, 17 Mar 2007	4.2582
Fri, 16 Mar 2007	4.2617
Thu, 15 Mar 2007	4.2528
Wed, 14 Mar 2007	4.2577
Tue, 13 Mar 2007	4.2500
Sat, 10 Mar 2007	4.2329
Thu, 8 Mar 2007	4.2204
Wed, 7 Mar 2007	4.2130
Tue, 6 Mar 2007	4.2213
Sat, 3 Mar 2007	4.2512
Fri, 2 Mar 2007	4.2533
Thu, 1 Mar 2007	4.2535
Wed, 28 Feb 2007	4.2776
Tue, 27 Feb 2007	4.2731
Fri, 23 Feb 2007	4.2728
Thu, 22 Feb 2007	4.2755
Wed, 21 Feb 2007	4.2908
Tue, 20 Feb 2007	4.2847
Sat, 17 Feb 2007	4.2803
Fri, 16 Feb 2007	4.2654
Thu, 15 Feb 2007	4.2414
Wed, 14 Feb 2007	4.2359
Tue, 13 Feb 2007	4.2123
Sat, 10 Feb 2007	4.2347
Fri, 9 Feb 2007	4.2318
Thu, 8 Feb 2007	4.2502
Wed, 7 Feb 2007	4.2197
Tue, 6 Feb 2007	4.2294
Sat, 3 Feb 2007	4.2352
Fri, 2 Feb 2007	4.2416
Thu, 1 Feb 2007	4.2197
Wed, 31 Jan 2007	4.2165
Tue, 30 Jan 2007	4.1893
Sat, 27 Jan 2007	4.1841
Fri, 26 Jan 2007	4.1842
Thu, 25 Jan 2007	4.1446
Wed, 24 Jan 2007	4.1046
Tue, 23 Jan 2007	4.1164
Sat, 20 Jan 2007	4.1062
Fri, 19 Jan 2007	4.1291
Thu, 18 Jan 2007	4.1283
Wed, 17 Jan 2007	4.1392
Tue, 16 Jan 2007	4.1223
Sat, 13 Jan 2007	4.1042
Fri, 12 Jan 2007	4.1176
Thu, 11 Jan 2007	4.1609
Wed, 10 Jan 2007	4.1679

Monthly averages

January		4.1447
February		4.2512
March		4.2511
April		4.2956
May		4.2892
June		4.3150
July		4.4136
August		4.3737
September		4.4838
October		4.6014
November		4.5353
December		4.4619

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=NOK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"