1. Central bank exchange rates
  2. Bank of Russia
  3. NOK
  4. 2021

Bank of Russia NOK rates in 2021

Average 1 NOK = 8.5661 RUB

The mean of all 248 publications in 2021, ranging from 8.0383 to 9.1897 RUB.

8.008.509.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 NOK in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 20218.4257
Thu, 30 Dec 20218.3486
Wed, 29 Dec 20218.3172
Tue, 28 Dec 20218.2370
Sat, 25 Dec 20218.3024
Fri, 24 Dec 20218.2724
Thu, 23 Dec 20218.2678
Wed, 22 Dec 20218.1822
Tue, 21 Dec 20218.1830
Sat, 18 Dec 20218.2066
Fri, 17 Dec 20218.1691
Thu, 16 Dec 20218.1231
Wed, 15 Dec 20218.1089
Tue, 14 Dec 20218.1879
Sat, 11 Dec 20218.1865
Fri, 10 Dec 20218.2495
Thu, 9 Dec 20218.2135
Wed, 8 Dec 20218.1959
Tue, 7 Dec 20218.0383
Sat, 4 Dec 20218.1019
Fri, 3 Dec 20218.1643
Thu, 2 Dec 20218.1821
Wed, 1 Dec 20218.2982
Tue, 30 Nov 20218.2404
Sat, 27 Nov 20218.3155
Fri, 26 Nov 20218.3315
Thu, 25 Nov 20218.3464
Wed, 24 Nov 20218.3521
Tue, 23 Nov 20218.2428
Sat, 20 Nov 20218.2519
Fri, 19 Nov 20218.2946
Thu, 18 Nov 20218.3470
Wed, 17 Nov 20218.3441
Tue, 16 Nov 20218.3301
Sat, 13 Nov 20218.2741
Fri, 12 Nov 20218.2163
Thu, 11 Nov 20218.2969
Wed, 10 Nov 20218.3866
Tue, 9 Nov 20218.3367
Thu, 4 Nov 20218.4105
Wed, 3 Nov 20218.4949
Tue, 2 Nov 20218.4202
Sat, 30 Oct 20218.4335
Fri, 29 Oct 20218.3847
Thu, 28 Oct 20218.3132
Wed, 27 Oct 20218.3190
Tue, 26 Oct 20218.4227
Sat, 23 Oct 20218.5018
Fri, 22 Oct 20218.4977
Thu, 21 Oct 20218.4549
Wed, 20 Oct 20218.4605
Tue, 19 Oct 20218.4271
Sat, 16 Oct 20218.4695
Fri, 15 Oct 20218.5145
Thu, 14 Oct 20218.4200
Wed, 13 Oct 20218.3979
Tue, 12 Oct 20218.3852
Sat, 9 Oct 20218.3695
Fri, 8 Oct 20218.3977
Thu, 7 Oct 20218.4342
Wed, 6 Oct 20218.4562
Tue, 5 Oct 20218.4634
Sat, 2 Oct 20218.3454
Fri, 1 Oct 20218.2690
Thu, 30 Sep 20218.3851
Wed, 29 Sep 20218.3860
Tue, 28 Sep 20218.4513
Sat, 25 Sep 20218.4989
Fri, 24 Sep 20218.4624
Thu, 23 Sep 20218.4072
Wed, 22 Sep 20218.4308
Tue, 21 Sep 20218.3646
Sat, 18 Sep 20218.4313
Fri, 17 Sep 20218.4173
Thu, 16 Sep 20218.4708
Wed, 15 Sep 20218.4486
Tue, 14 Sep 20218.4515
Sat, 11 Sep 20218.4306
Fri, 10 Sep 20218.4045
Thu, 9 Sep 20218.4149
Wed, 8 Sep 20218.4422
Tue, 7 Sep 20218.4277
Sat, 4 Sep 20218.4255
Fri, 3 Sep 20218.3783
Thu, 2 Sep 20218.4236
Wed, 1 Sep 20218.4625
Tue, 31 Aug 20218.4738
Sat, 28 Aug 20218.3776
Fri, 27 Aug 20218.3924
Thu, 26 Aug 20218.3636
Wed, 25 Aug 20218.3186
Tue, 24 Aug 20218.2613
Sat, 21 Aug 20218.1777
Fri, 20 Aug 20218.2476
Thu, 19 Aug 20218.2425
Wed, 18 Aug 20218.3069
Tue, 17 Aug 20218.3091
Sat, 14 Aug 20218.3033
Fri, 13 Aug 20218.3195
Thu, 12 Aug 20218.2848
Wed, 11 Aug 20218.2414
Tue, 10 Aug 20218.2502
Sat, 7 Aug 20218.2739
Fri, 6 Aug 20218.2752
Thu, 5 Aug 20218.2585
Wed, 4 Aug 20218.3007
Tue, 3 Aug 20218.2891
Sat, 31 Jul 20218.3591
Fri, 30 Jul 20218.3456
Thu, 29 Jul 20218.2914
Wed, 28 Jul 20218.3002
Tue, 27 Jul 20218.2843
Sat, 24 Jul 20218.3245
Fri, 23 Jul 20218.2952
Thu, 22 Jul 20218.2738
Wed, 21 Jul 20218.2949
Tue, 20 Jul 20218.3505
Sat, 17 Jul 20218.4187
Fri, 16 Jul 20218.4824
Thu, 15 Jul 20218.4606
Wed, 14 Jul 20218.5185
Tue, 13 Jul 20218.5840
Sat, 10 Jul 20218.4979
Fri, 9 Jul 20218.5660
Thu, 8 Jul 20218.5345
Wed, 7 Jul 20218.5356
Tue, 6 Jul 20218.5475
Sat, 3 Jul 20218.5119
Fri, 2 Jul 20218.4600
Thu, 1 Jul 20218.4848
Wed, 30 Jun 20218.4435
Tue, 29 Jun 20218.4798
Sat, 26 Jun 20218.5056
Fri, 25 Jun 20218.5082
Thu, 24 Jun 20218.5498
Wed, 23 Jun 20218.4955
Tue, 22 Jun 20218.4408
Sat, 19 Jun 20218.4428
Fri, 18 Jun 20218.5369
Thu, 17 Jun 20218.6406
Wed, 16 Jun 20218.6488
Sat, 12 Jun 20218.6501
Fri, 11 Jun 20218.6603
Thu, 10 Jun 20218.7245
Wed, 9 Jun 20218.8129
Tue, 8 Jun 20218.7867
Sat, 5 Jun 20218.7266
Fri, 4 Jun 20218.8054
Thu, 3 Jun 20218.8171
Wed, 2 Jun 20218.8558
Tue, 1 Jun 20218.7573
Sat, 29 May 20218.8241
Fri, 28 May 20218.7999
Thu, 27 May 20218.8343
Wed, 26 May 20218.8353
Tue, 25 May 20218.8161
Sat, 22 May 20218.8322
Fri, 21 May 20218.8686
Thu, 20 May 20218.9046
Wed, 19 May 20218.9650
Tue, 18 May 20218.9395
Sat, 15 May 20218.8929
Fri, 14 May 20218.8782
Thu, 13 May 20218.9523
Wed, 12 May 20218.9669
Sat, 8 May 20218.9313
Fri, 7 May 20218.9513
Thu, 6 May 20218.9869
Wed, 5 May 20219.0483
Sat, 1 May 20219.1100
Fri, 30 Apr 20219.0618
Thu, 29 Apr 20219.0520
Wed, 28 Apr 20219.0250
Tue, 27 Apr 20219.0184
Sat, 24 Apr 20219.0139
Fri, 23 Apr 20219.1819
Thu, 22 Apr 20219.1897
Wed, 21 Apr 20219.1855
Tue, 20 Apr 20219.1821
Sat, 17 Apr 20219.0130
Fri, 16 Apr 20219.1844
Thu, 15 Apr 20218.9668
Wed, 14 Apr 20219.0855
Tue, 13 Apr 20219.0906
Sat, 10 Apr 20219.0657
Fri, 9 Apr 20219.0895
Thu, 8 Apr 20219.1541
Wed, 7 Apr 20218.9647
Tue, 6 Apr 20218.9748
Sat, 3 Apr 20218.9241
Fri, 2 Apr 20218.8659
Thu, 1 Apr 20218.8610
Wed, 31 Mar 20218.8390
Tue, 30 Mar 20218.8187
Sat, 27 Mar 20218.8102
Fri, 26 Mar 20218.8692
Thu, 25 Mar 20218.8065
Wed, 24 Mar 20218.8188
Tue, 23 Mar 20218.7120
Sat, 20 Mar 20218.7333
Fri, 19 Mar 20218.7336
Thu, 18 Mar 20218.6116
Wed, 17 Mar 20218.6109
Tue, 16 Mar 20218.6736
Sat, 13 Mar 20218.6877
Fri, 12 Mar 20218.7575
Thu, 11 Mar 20218.7131
Wed, 10 Mar 20218.7391
Sat, 6 Mar 20218.6412
Fri, 5 Mar 20218.6928
Thu, 4 Mar 20218.6815
Wed, 3 Mar 20218.6774
Tue, 2 Mar 20218.5718
Sat, 27 Feb 20218.7339
Fri, 26 Feb 20218.7905
Thu, 25 Feb 20218.7341
Sun, 21 Feb 20218.7347
Sat, 20 Feb 20218.7353
Fri, 19 Feb 20218.6770
Thu, 18 Feb 20218.7101
Wed, 17 Feb 20218.7513
Tue, 16 Feb 20218.7112
Sat, 13 Feb 20218.6970
Fri, 12 Feb 20218.7152
Thu, 11 Feb 20218.7642
Wed, 10 Feb 20218.7291
Tue, 9 Feb 20218.6890
Sat, 6 Feb 20218.7146
Fri, 5 Feb 20218.7965
Thu, 4 Feb 20218.8547
Wed, 3 Feb 20218.8649
Tue, 2 Feb 20218.7919
Sat, 30 Jan 20218.8399
Fri, 29 Jan 20218.7694
Thu, 28 Jan 20218.7607
Wed, 27 Jan 20218.7955
Tue, 26 Jan 20218.8290
Sat, 23 Jan 20218.7746
Fri, 22 Jan 20218.6630
Thu, 21 Jan 20218.6239
Wed, 20 Jan 20218.6282
Tue, 19 Jan 20218.5992
Sat, 16 Jan 20218.6444
Fri, 15 Jan 20218.7147
Thu, 14 Jan 20218.6973
Wed, 13 Jan 20218.7280
Tue, 12 Jan 20218.7787
Fri, 1 Jan 20218.6448

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=NOK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"