Bank of Russia NOK rates in 2005

Average 1 NOK = 4.3908 RUB

The mean of all 248 publications in 2005, ranging from 4.2419 to 4.5906 RUB.

Every rate of 2005

1 NOK in RUB, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	4.2605
Fri, 30 Dec 2005	4.2504
Thu, 29 Dec 2005	4.2690
Wed, 28 Dec 2005	4.2500
Tue, 27 Dec 2005	4.2540
Sat, 24 Dec 2005	4.2467
Fri, 23 Dec 2005	4.2451
Thu, 22 Dec 2005	4.2419
Wed, 21 Dec 2005	4.2844
Tue, 20 Dec 2005	4.3109
Sat, 17 Dec 2005	4.3241
Fri, 16 Dec 2005	4.3257
Thu, 15 Dec 2005	4.3291
Wed, 14 Dec 2005	4.3220
Tue, 13 Dec 2005	4.3029
Sat, 10 Dec 2005	4.3025
Fri, 9 Dec 2005	4.2793
Thu, 8 Dec 2005	4.2676
Wed, 7 Dec 2005	4.3208
Tue, 6 Dec 2005	4.2821
Sat, 3 Dec 2005	4.2721
Fri, 2 Dec 2005	4.2720
Thu, 1 Dec 2005	4.2652
Wed, 30 Nov 2005	4.2992
Tue, 29 Nov 2005	4.2928
Sat, 26 Nov 2005	4.2947
Fri, 25 Nov 2005	4.3083
Thu, 24 Nov 2005	4.3124
Wed, 23 Nov 2005	4.2894
Tue, 22 Nov 2005	4.2947
Sat, 19 Nov 2005	4.2935
Fri, 18 Nov 2005	4.3105
Thu, 17 Nov 2005	4.3219
Wed, 16 Nov 2005	4.3347
Tue, 15 Nov 2005	4.3676
Sat, 12 Nov 2005	4.3746
Fri, 11 Nov 2005	4.3817
Thu, 10 Nov 2005	4.3632
Wed, 9 Nov 2005	4.3467
Tue, 8 Nov 2005	4.3592
Fri, 4 Nov 2005	4.4243
Thu, 3 Nov 2005	4.4167
Wed, 2 Nov 2005	4.4018
Tue, 1 Nov 2005	4.4009
Sat, 29 Oct 2005	4.4210
Fri, 28 Oct 2005	4.4084
Thu, 27 Oct 2005	4.4166
Wed, 26 Oct 2005	4.3661
Tue, 25 Oct 2005	4.3830
Sat, 22 Oct 2005	4.4150
Fri, 21 Oct 2005	4.4000
Thu, 20 Oct 2005	4.3760
Wed, 19 Oct 2005	4.3947
Tue, 18 Oct 2005	4.4154
Sat, 15 Oct 2005	4.3883
Fri, 14 Oct 2005	4.3924
Thu, 13 Oct 2005	4.3756
Wed, 12 Oct 2005	4.3681
Tue, 11 Oct 2005	4.3598
Sat, 8 Oct 2005	4.3784
Fri, 7 Oct 2005	4.3621
Thu, 6 Oct 2005	4.3228
Wed, 5 Oct 2005	4.3381
Tue, 4 Oct 2005	4.3438
Sat, 1 Oct 2005	4.3718
Fri, 30 Sep 2005	4.3992
Thu, 29 Sep 2005	4.3907
Wed, 28 Sep 2005	4.3852
Tue, 27 Sep 2005	4.3896
Sat, 24 Sep 2005	4.4352
Fri, 23 Sep 2005	4.4467
Thu, 22 Sep 2005	4.4429
Wed, 21 Sep 2005	4.4590
Tue, 20 Sep 2005	4.4272
Sat, 17 Sep 2005	4.4673
Fri, 16 Sep 2005	4.4495
Thu, 15 Sep 2005	4.4549
Wed, 14 Sep 2005	4.4745
Tue, 13 Sep 2005	4.4965
Sat, 10 Sep 2005	4.5063
Fri, 9 Sep 2005	4.5072
Thu, 8 Sep 2005	4.5042
Wed, 7 Sep 2005	4.5007
Tue, 6 Sep 2005	4.5397
Sat, 3 Sep 2005	4.5231
Fri, 2 Sep 2005	4.4588
Thu, 1 Sep 2005	4.4123
Wed, 31 Aug 2005	4.3976
Tue, 30 Aug 2005	4.4246
Sat, 27 Aug 2005	4.4156
Fri, 26 Aug 2005	4.4134
Thu, 25 Aug 2005	4.3674
Wed, 24 Aug 2005	4.3726
Tue, 23 Aug 2005	4.3600
Sat, 20 Aug 2005	4.3771
Fri, 19 Aug 2005	4.4093
Thu, 18 Aug 2005	4.4034
Wed, 17 Aug 2005	4.4056
Tue, 16 Aug 2005	4.4465
Sat, 13 Aug 2005	4.4672
Fri, 12 Aug 2005	4.4642
Thu, 11 Aug 2005	4.4427
Wed, 10 Aug 2005	4.4478
Tue, 9 Aug 2005	4.4310
Sat, 6 Aug 2005	4.4625
Fri, 5 Aug 2005	4.4711
Thu, 4 Aug 2005	4.4382
Wed, 3 Aug 2005	4.4469
Tue, 2 Aug 2005	4.4314
Sat, 30 Jul 2005	4.3939
Fri, 29 Jul 2005	4.3602
Thu, 28 Jul 2005	4.3553
Wed, 27 Jul 2005	4.3668
Tue, 26 Jul 2005	4.3484
Sat, 23 Jul 2005	4.3698
Fri, 22 Jul 2005	4.3473
Thu, 21 Jul 2005	4.3143
Wed, 20 Jul 2005	4.2966
Tue, 19 Jul 2005	4.3476
Sat, 16 Jul 2005	4.3708
Fri, 15 Jul 2005	4.3761
Thu, 14 Jul 2005	4.4113
Wed, 13 Jul 2005	4.3911
Tue, 12 Jul 2005	4.3715
Sat, 9 Jul 2005	4.3620
Fri, 8 Jul 2005	4.3414
Thu, 7 Jul 2005	4.3496
Wed, 6 Jul 2005	4.3525
Tue, 5 Jul 2005	4.3579
Sat, 2 Jul 2005	4.3649
Fri, 1 Jul 2005	4.3761
Thu, 30 Jun 2005	4.3393
Wed, 29 Jun 2005	4.3673
Tue, 28 Jun 2005	4.3641
Sat, 25 Jun 2005	4.3416
Fri, 24 Jun 2005	4.3982
Thu, 23 Jun 2005	4.4236
Wed, 22 Jun 2005	4.4019
Tue, 21 Jun 2005	4.4087
Sat, 18 Jun 2005	4.3933
Fri, 17 Jun 2005	4.3821
Thu, 16 Jun 2005	4.3760
Wed, 15 Jun 2005	4.3953
Sat, 11 Jun 2005	4.4026
Fri, 10 Jun 2005	4.3915
Thu, 9 Jun 2005	4.4389
Wed, 8 Jun 2005	4.4325
Tue, 7 Jun 2005	4.4030
Sat, 4 Jun 2005	4.3914
Fri, 3 Jun 2005	4.3862
Thu, 2 Jun 2005	4.3960
Wed, 1 Jun 2005	4.3789
Tue, 31 May 2005	4.4128
Sat, 28 May 2005	4.4029
Fri, 27 May 2005	4.3895
Thu, 26 May 2005	4.3593
Wed, 25 May 2005	4.3489
Tue, 24 May 2005	4.3356
Sat, 21 May 2005	4.3586
Fri, 20 May 2005	4.3627
Thu, 19 May 2005	4.3628
Wed, 18 May 2005	4.3665
Tue, 17 May 2005	4.3567
Sat, 14 May 2005	4.3716
Fri, 13 May 2005	4.4054
Thu, 12 May 2005	4.4265
Sat, 7 May 2005	4.4314
Fri, 6 May 2005	4.4343
Thu, 5 May 2005	4.4271
Wed, 4 May 2005	4.3952
Sat, 30 Apr 2005	4.4199
Fri, 29 Apr 2005	4.4132
Thu, 28 Apr 2005	4.4186
Wed, 27 Apr 2005	4.4392
Tue, 26 Apr 2005	4.4337
Sat, 23 Apr 2005	4.4371
Fri, 22 Apr 2005	4.4411
Thu, 21 Apr 2005	4.4144
Wed, 20 Apr 2005	4.3995
Tue, 19 Apr 2005	4.3633
Sat, 16 Apr 2005	4.3382
Fri, 15 Apr 2005	4.3521
Thu, 14 Apr 2005	4.3892
Wed, 13 Apr 2005	4.3953
Tue, 12 Apr 2005	4.3854
Sat, 9 Apr 2005	4.3717
Fri, 8 Apr 2005	4.3966
Thu, 7 Apr 2005	4.4003
Wed, 6 Apr 2005	4.3796
Tue, 5 Apr 2005	4.3836
Sat, 2 Apr 2005	4.4048
Fri, 1 Apr 2005	4.3956
Thu, 31 Mar 2005	4.3992
Wed, 30 Mar 2005	4.3735
Tue, 29 Mar 2005	4.3742
Sat, 26 Mar 2005	4.3715
Fri, 25 Mar 2005	4.3946
Thu, 24 Mar 2005	4.4196
Wed, 23 Mar 2005	4.4406
Tue, 22 Mar 2005	4.4870
Sat, 19 Mar 2005	4.5065
Fri, 18 Mar 2005	4.5137
Thu, 17 Mar 2005	4.4811
Wed, 16 Mar 2005	4.4889
Tue, 15 Mar 2005	4.5188
Sat, 12 Mar 2005	4.5120
Fri, 11 Mar 2005	4.4978
Thu, 10 Mar 2005	4.4884
Sun, 6 Mar 2005	4.4383
Sat, 5 Mar 2005	4.4259
Fri, 4 Mar 2005	4.4336
Thu, 3 Mar 2005	4.4504
Wed, 2 Mar 2005	4.4468
Tue, 1 Mar 2005	4.4492
Sat, 26 Feb 2005	4.4401
Fri, 25 Feb 2005	4.4535
Wed, 23 Feb 2005	4.4378
Tue, 22 Feb 2005	4.3991
Sat, 19 Feb 2005	4.3925
Fri, 18 Feb 2005	4.3645
Thu, 17 Feb 2005	4.3624
Wed, 16 Feb 2005	4.3336
Tue, 15 Feb 2005	4.2948
Sat, 12 Feb 2005	4.2815
Fri, 11 Feb 2005	4.2890
Thu, 10 Feb 2005	4.2923
Wed, 9 Feb 2005	4.3104
Tue, 8 Feb 2005	4.3515
Sat, 5 Feb 2005	4.3743
Fri, 4 Feb 2005	4.4163
Thu, 3 Feb 2005	4.4125
Wed, 2 Feb 2005	4.3953
Tue, 1 Feb 2005	4.4305
Sat, 29 Jan 2005	4.4416
Fri, 28 Jan 2005	4.4381
Thu, 27 Jan 2005	4.4391
Wed, 26 Jan 2005	4.4413
Tue, 25 Jan 2005	4.4510
Sat, 22 Jan 2005	4.4422
Fri, 21 Jan 2005	4.4794
Thu, 20 Jan 2005	4.4890
Wed, 19 Jan 2005	4.4796
Tue, 18 Jan 2005	4.4711
Sat, 15 Jan 2005	4.4808
Fri, 14 Jan 2005	4.5015
Thu, 13 Jan 2005	4.4644
Wed, 12 Jan 2005	4.4695
Sat, 1 Jan 2005	4.5906

Monthly averages

January		4.4720
February		4.3701
March		4.4505
April		4.3987
May		4.3860
June		4.3911
July		4.3603
August		4.4225
September		4.4578
October		4.3808
November		4.3423
December		4.2817

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=NOK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"