Bank of Russia NOK rates in 2003

Average 1 NOK = 4.3327 RUB

The mean of all 250 publications in 2003, ranging from 3.9613 to 4.6470 RUB.

Every rate of 2003

1 NOK in RUB, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	4.3754
Tue, 30 Dec 2003	4.3489
Sat, 27 Dec 2003	4.3393
Fri, 26 Dec 2003	4.3278
Thu, 25 Dec 2003	4.3278
Wed, 24 Dec 2003	4.3400
Tue, 23 Dec 2003	4.3627
Sat, 20 Dec 2003	4.3508
Fri, 19 Dec 2003	4.3417
Thu, 18 Dec 2003	4.3780
Wed, 17 Dec 2003	4.3884
Tue, 16 Dec 2003	4.3836
Fri, 12 Dec 2003	4.4064
Thu, 11 Dec 2003	4.4288
Wed, 10 Dec 2003	4.4480
Tue, 9 Dec 2003	4.4486
Sat, 6 Dec 2003	4.4308
Fri, 5 Dec 2003	4.4181
Thu, 4 Dec 2003	4.3963
Wed, 3 Dec 2003	4.3501
Tue, 2 Dec 2003	4.3593
Sat, 29 Nov 2003	4.3446
Fri, 28 Nov 2003	4.3395
Thu, 27 Nov 2003	4.3093
Wed, 26 Nov 2003	4.2940
Tue, 25 Nov 2003	4.3322
Sat, 22 Nov 2003	4.3346
Fri, 21 Nov 2003	4.3436
Thu, 20 Nov 2003	4.3560
Wed, 19 Nov 2003	4.2659
Tue, 18 Nov 2003	4.2777
Sat, 15 Nov 2003	4.2809
Fri, 14 Nov 2003	4.2598
Thu, 13 Nov 2003	4.1981
Wed, 12 Nov 2003	4.1606
Tue, 11 Nov 2003	4.1709
Fri, 7 Nov 2003	4.1381
Thu, 6 Nov 2003	4.1555
Wed, 5 Nov 2003	4.1521
Tue, 4 Nov 2003	4.2092
Sat, 1 Nov 2003	4.2418
Fri, 31 Oct 2003	4.2361
Thu, 30 Oct 2003	4.2530
Wed, 29 Oct 2003	4.2531
Tue, 28 Oct 2003	4.2728
Sat, 25 Oct 2003	4.2792
Fri, 24 Oct 2003	4.2871
Thu, 23 Oct 2003	4.2314
Wed, 22 Oct 2003	4.1887
Tue, 21 Oct 2003	4.2331
Sat, 18 Oct 2003	4.2232
Fri, 17 Oct 2003	4.2409
Thu, 16 Oct 2003	4.2773
Wed, 15 Oct 2003	4.2548
Tue, 14 Oct 2003	4.2808
Sat, 11 Oct 2003	4.3050
Fri, 10 Oct 2003	4.3544
Thu, 9 Oct 2003	4.3477
Wed, 8 Oct 2003	4.3423
Tue, 7 Oct 2003	4.2926
Sat, 4 Oct 2003	4.3471
Fri, 3 Oct 2003	4.3479
Thu, 2 Oct 2003	4.3385
Wed, 1 Oct 2003	4.3697
Tue, 30 Sep 2003	4.3262
Sat, 27 Sep 2003	4.3281
Fri, 26 Sep 2003	4.3532
Thu, 25 Sep 2003	4.3043
Wed, 24 Sep 2003	4.2933
Tue, 23 Sep 2003	4.2760
Sat, 20 Sep 2003	4.2257
Fri, 19 Sep 2003	4.2256
Thu, 18 Sep 2003	4.1390
Wed, 17 Sep 2003	4.1839
Tue, 16 Sep 2003	4.1697
Sat, 13 Sep 2003	4.1471
Fri, 12 Sep 2003	4.1605
Thu, 11 Sep 2003	4.1483
Wed, 10 Sep 2003	4.1099
Tue, 9 Sep 2003	4.1239
Sat, 6 Sep 2003	4.0852
Fri, 5 Sep 2003	4.0373
Thu, 4 Sep 2003	4.0061
Wed, 3 Sep 2003	4.0384
Tue, 2 Sep 2003	4.0798
Sat, 30 Aug 2003	4.0058
Fri, 29 Aug 2003	3.9699
Thu, 28 Aug 2003	3.9621
Wed, 27 Aug 2003	3.9613
Tue, 26 Aug 2003	3.9642
Sat, 23 Aug 2003	3.9839
Fri, 22 Aug 2003	4.0481
Thu, 21 Aug 2003	4.0575
Wed, 20 Aug 2003	4.0475
Tue, 19 Aug 2003	4.0952
Sat, 16 Aug 2003	4.1195
Fri, 15 Aug 2003	4.1238
Thu, 14 Aug 2003	4.1489
Wed, 13 Aug 2003	4.1825
Tue, 12 Aug 2003	4.1881
Sat, 9 Aug 2003	4.2413
Fri, 8 Aug 2003	4.2066
Thu, 7 Aug 2003	4.2022
Wed, 6 Aug 2003	4.1841
Tue, 5 Aug 2003	4.1808
Sat, 2 Aug 2003	4.1501
Fri, 1 Aug 2003	4.2024
Thu, 31 Jul 2003	4.1862
Wed, 30 Jul 2003	4.2260
Tue, 29 Jul 2003	4.2103
Sat, 26 Jul 2003	4.2040
Fri, 25 Jul 2003	4.1905
Thu, 24 Jul 2003	4.1232
Wed, 23 Jul 2003	4.0976
Tue, 22 Jul 2003	4.0974
Sat, 19 Jul 2003	4.0841
Fri, 18 Jul 2003	4.0953
Thu, 17 Jul 2003	4.0846
Wed, 16 Jul 2003	4.1319
Tue, 15 Jul 2003	4.1333
Sat, 12 Jul 2003	4.1333
Fri, 11 Jul 2003	4.1612
Thu, 10 Jul 2003	4.1791
Wed, 9 Jul 2003	4.1558
Tue, 8 Jul 2003	4.1857
Sat, 5 Jul 2003	4.2005
Fri, 4 Jul 2003	4.2099
Thu, 3 Jul 2003	4.2388
Wed, 2 Jul 2003	4.2081
Tue, 1 Jul 2003	4.1928
Sat, 28 Jun 2003	4.1840
Fri, 27 Jun 2003	4.2142
Thu, 26 Jun 2003	4.2635
Wed, 25 Jun 2003	4.2902
Tue, 24 Jun 2003	4.3009
Sun, 22 Jun 2003	4.2992
Sat, 21 Jun 2003	4.3543
Fri, 20 Jun 2003	4.3335
Thu, 19 Jun 2003	4.3632
Wed, 18 Jun 2003	4.3753
Tue, 17 Jun 2003	4.3923
Thu, 12 Jun 2003	4.3704
Wed, 11 Jun 2003	4.3804
Tue, 10 Jun 2003	4.3656
Sat, 7 Jun 2003	4.4559
Fri, 6 Jun 2003	4.4165
Thu, 5 Jun 2003	4.4680
Wed, 4 Jun 2003	4.5738
Tue, 3 Jun 2003	4.5567
Sat, 31 May 2003	4.6212
Fri, 30 May 2003	4.5676
Thu, 29 May 2003	4.5971
Wed, 28 May 2003	4.6092
Tue, 27 May 2003	4.6067
Sat, 24 May 2003	4.5767
Fri, 23 May 2003	4.5665
Thu, 22 May 2003	4.5648
Wed, 21 May 2003	4.5216
Tue, 20 May 2003	4.5800
Sat, 17 May 2003	4.4850
Fri, 16 May 2003	4.5111
Thu, 15 May 2003	4.5168
Wed, 14 May 2003	4.5276
Tue, 13 May 2003	4.5430
Fri, 9 May 2003	4.4866
Thu, 8 May 2003	4.5022
Wed, 7 May 2003	4.4575
Tue, 6 May 2003	4.4254
Thu, 1 May 2003	4.4200
Wed, 30 Apr 2003	4.4105
Tue, 29 Apr 2003	4.4067
Sat, 26 Apr 2003	4.3866
Fri, 25 Apr 2003	4.3585
Thu, 24 Apr 2003	4.3470
Wed, 23 Apr 2003	4.3150
Tue, 22 Apr 2003	4.3017
Sat, 19 Apr 2003	4.3235
Fri, 18 Apr 2003	4.3444
Thu, 17 Apr 2003	4.2936
Wed, 16 Apr 2003	4.2759
Tue, 15 Apr 2003	4.2678
Sat, 12 Apr 2003	4.2733
Fri, 11 Apr 2003	4.3310
Thu, 10 Apr 2003	4.3146
Wed, 9 Apr 2003	4.3072
Tue, 8 Apr 2003	4.2723
Sat, 5 Apr 2003	4.3164
Fri, 4 Apr 2003	4.3065
Thu, 3 Apr 2003	4.3212
Wed, 2 Apr 2003	4.2927
Tue, 1 Apr 2003	4.3018
Sat, 29 Mar 2003	4.2684
Fri, 28 Mar 2003	4.2872
Thu, 27 Mar 2003	4.2823
Wed, 26 Mar 2003	4.2646
Tue, 25 Mar 2003	4.2214
Sat, 22 Mar 2003	4.2224
Fri, 21 Mar 2003	4.2179
Thu, 20 Mar 2003	4.2008
Wed, 19 Mar 2003	4.2751
Tue, 18 Mar 2003	4.3576
Sat, 15 Mar 2003	4.3390
Fri, 14 Mar 2003	4.3666
Thu, 13 Mar 2003	4.3892
Wed, 12 Mar 2003	4.3947
Sat, 8 Mar 2003	4.4178
Fri, 7 Mar 2003	4.4931
Thu, 6 Mar 2003	4.4465
Wed, 5 Mar 2003	4.4260
Tue, 4 Mar 2003	4.4132
Sat, 1 Mar 2003	4.3831
Fri, 28 Feb 2003	4.4124
Thu, 27 Feb 2003	4.4569
Wed, 26 Feb 2003	4.4820
Sat, 22 Feb 2003	4.5340
Fri, 21 Feb 2003	4.4986
Thu, 20 Feb 2003	4.4976
Wed, 19 Feb 2003	4.5051
Tue, 18 Feb 2003	4.5101
Sat, 15 Feb 2003	4.5582
Fri, 14 Feb 2003	4.5589
Thu, 13 Feb 2003	4.5572
Wed, 12 Feb 2003	4.5732
Tue, 11 Feb 2003	4.5983
Sat, 8 Feb 2003	4.5796
Fri, 7 Feb 2003	4.5580
Thu, 6 Feb 2003	4.6256
Wed, 5 Feb 2003	4.6034
Tue, 4 Feb 2003	4.5823
Sat, 1 Feb 2003	4.6258
Fri, 31 Jan 2003	4.6177
Thu, 30 Jan 2003	4.6322
Wed, 29 Jan 2003	4.5949
Tue, 28 Jan 2003	4.6194
Sat, 25 Jan 2003	4.5798
Fri, 24 Jan 2003	4.6080
Thu, 23 Jan 2003	4.6018
Wed, 22 Jan 2003	4.6182
Tue, 21 Jan 2003	4.6470
Sat, 18 Jan 2003	4.6459
Fri, 17 Jan 2003	4.6055
Thu, 16 Jan 2003	4.5717
Wed, 15 Jan 2003	4.5818
Tue, 14 Jan 2003	4.6100
Sat, 11 Jan 2003	4.6140
Fri, 10 Jan 2003	4.6306
Thu, 9 Jan 2003	4.5994
Mon, 6 Jan 2003	4.5739
Sun, 5 Jan 2003	4.5709
Wed, 1 Jan 2003	4.5653

Monthly averages

January		4.6044
February		4.5430
March		4.3334
April		4.3213
May		4.5343
June		4.3662
July		4.1622
August		4.1012
September		4.1791
October		4.2851
November		4.2582
December		4.3786

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=NOK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"