1. Central bank exchange rates
  2. Bank of Russia
  3. NOK
  4. 2023

Bank of Russia NOK rates in 2023

Average 1 NOK = 8.1066 RUB

The mean of all 247 publications in 2023, ranging from 6.8009 to 9.6468 RUB.

7.008.009.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 NOK in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20238.8506
Fri, 29 Dec 20238.8934
Thu, 28 Dec 20238.9692
Wed, 27 Dec 20238.9693
Tue, 26 Dec 20238.9950
Sat, 23 Dec 20238.9241
Fri, 22 Dec 20238.8900
Thu, 21 Dec 20238.7196
Wed, 20 Dec 20238.6670
Tue, 19 Dec 20238.6440
Sat, 16 Dec 20238.5032
Fri, 15 Dec 20238.1802
Thu, 14 Dec 20238.2459
Wed, 13 Dec 20238.2276
Tue, 12 Dec 20238.3614
Sat, 9 Dec 20238.3980
Fri, 8 Dec 20238.4577
Thu, 7 Dec 20238.5151
Wed, 6 Dec 20238.5230
Tue, 5 Dec 20238.4293
Sat, 2 Dec 20238.3719
Fri, 1 Dec 20238.3193
Thu, 30 Nov 20238.3062
Wed, 29 Nov 20238.3052
Tue, 28 Nov 20238.2517
Sat, 25 Nov 20238.2663
Fri, 24 Nov 20238.2164
Thu, 23 Nov 20238.2763
Wed, 22 Nov 20238.1932
Tue, 21 Nov 20238.1460
Sat, 18 Nov 20238.2167
Fri, 17 Nov 20238.2298
Thu, 16 Nov 20238.0312
Wed, 15 Nov 20238.1983
Tue, 14 Nov 20238.2889
Sat, 11 Nov 20238.2335
Fri, 10 Nov 20238.2300
Thu, 9 Nov 20238.2356
Wed, 8 Nov 20238.2810
Sat, 4 Nov 20238.3425
Fri, 3 Nov 20238.3557
Thu, 2 Nov 20238.3278
Wed, 1 Nov 20238.2650
Tue, 31 Oct 20238.3659
Sat, 28 Oct 20238.3113
Fri, 27 Oct 20238.3126
Thu, 26 Oct 20238.3242
Wed, 25 Oct 20238.4060
Tue, 24 Oct 20238.5140
Sat, 21 Oct 20238.6808
Fri, 20 Oct 20238.8036
Thu, 19 Oct 20238.8740
Wed, 18 Oct 20238.8942
Tue, 17 Oct 20238.9045
Sat, 14 Oct 20238.8934
Fri, 13 Oct 20238.9426
Thu, 12 Oct 20239.2311
Wed, 11 Oct 20239.2014
Tue, 10 Oct 20239.2927
Sat, 7 Oct 20239.1485
Fri, 6 Oct 20239.0583
Thu, 5 Oct 20239.0939
Wed, 4 Oct 20239.1019
Tue, 3 Oct 20239.1639
Sat, 30 Sep 20239.1772
Fri, 29 Sep 20239.0313
Thu, 28 Sep 20238.9484
Wed, 27 Sep 20238.9226
Tue, 26 Sep 20238.9357
Sat, 23 Sep 20238.9500
Fri, 22 Sep 20238.8642
Thu, 21 Sep 20239.0085
Wed, 20 Sep 20238.9721
Tue, 19 Sep 20238.9248
Sat, 16 Sep 20239.0051
Fri, 15 Sep 20238.9392
Thu, 14 Sep 20238.9770
Wed, 13 Sep 20238.8613
Tue, 12 Sep 20239.0633
Sat, 9 Sep 20239.1731
Fri, 8 Sep 20239.1549
Thu, 7 Sep 20239.1342
Wed, 6 Sep 20239.0662
Tue, 5 Sep 20239.0743
Sat, 2 Sep 20239.0965
Fri, 1 Sep 20239.0578
Thu, 31 Aug 20239.0514
Wed, 30 Aug 20238.9247
Tue, 29 Aug 20238.9153
Sat, 26 Aug 20238.8882
Fri, 25 Aug 20238.8307
Thu, 24 Aug 20238.8176
Wed, 23 Aug 20238.8926
Tue, 22 Aug 20238.9035
Sat, 19 Aug 20238.7608
Fri, 18 Aug 20238.8825
Thu, 17 Aug 20239.2069
Wed, 16 Aug 20239.2829
Tue, 15 Aug 20239.6468
Sat, 12 Aug 20239.4434
Fri, 11 Aug 20239.5964
Thu, 10 Aug 20239.5202
Wed, 9 Aug 20239.3009
Tue, 8 Aug 20239.5127
Sat, 5 Aug 20239.2992
Fri, 4 Aug 20239.0937
Thu, 3 Aug 20239.1233
Wed, 2 Aug 20238.9717
Tue, 1 Aug 20239.0467
Sat, 29 Jul 20238.9651
Fri, 28 Jul 20238.9803
Thu, 27 Jul 20238.8971
Wed, 26 Jul 20238.9018
Tue, 25 Jul 20238.9580
Sat, 22 Jul 20238.9995
Fri, 21 Jul 20239.1006
Thu, 20 Jul 20239.0835
Wed, 19 Jul 20239.0078
Tue, 18 Jul 20239.0339
Sat, 15 Jul 20239.0099
Fri, 14 Jul 20238.9765
Thu, 13 Jul 20238.8084
Wed, 12 Jul 20238.6870
Tue, 11 Jul 20238.6641
Sat, 8 Jul 20238.5209
Fri, 7 Jul 20238.6708
Thu, 6 Jul 20238.4382
Wed, 5 Jul 20238.4051
Tue, 4 Jul 20238.3224
Sat, 1 Jul 20238.2050
Fri, 30 Jun 20238.0897
Thu, 29 Jun 20237.9142
Wed, 28 Jun 20237.9168
Tue, 27 Jun 20237.8863
Sat, 24 Jun 20237.7239
Fri, 23 Jun 20237.9134
Thu, 22 Jun 20237.8230
Wed, 21 Jun 20237.8688
Tue, 20 Jun 20237.8887
Sat, 17 Jun 20237.9668
Fri, 16 Jun 20237.9146
Thu, 15 Jun 20237.9512
Wed, 14 Jun 20237.7707
Sat, 10 Jun 20237.6725
Fri, 9 Jun 20237.4970
Thu, 8 Jun 20237.4012
Wed, 7 Jun 20237.3031
Tue, 6 Jun 20237.3485
Sat, 3 Jun 20237.3446
Fri, 2 Jun 20237.2390
Thu, 1 Jun 20237.2071
Wed, 31 May 20237.3023
Tue, 30 May 20237.1962
Sat, 27 May 20237.2765
Fri, 26 May 20237.2936
Thu, 25 May 20237.2978
Wed, 24 May 20237.3295
Tue, 23 May 20237.3447
Sat, 20 May 20237.3817
Fri, 19 May 20237.3727
Thu, 18 May 20237.4625
Wed, 17 May 20237.4953
Tue, 16 May 20237.4226
Sat, 13 May 20237.2278
Fri, 12 May 20237.1987
Thu, 11 May 20237.2725
Sat, 6 May 20237.2369
Fri, 5 May 20237.3476
Thu, 4 May 20237.3544
Wed, 3 May 20237.4467
Sat, 29 Apr 20237.4968
Fri, 28 Apr 20237.6922
Thu, 27 Apr 20237.6852
Wed, 26 Apr 20237.6898
Tue, 25 Apr 20237.6739
Sat, 22 Apr 20237.6760
Fri, 21 Apr 20237.6958
Thu, 20 Apr 20237.7417
Wed, 19 Apr 20237.8122
Tue, 18 Apr 20237.8827
Sat, 15 Apr 20237.9075
Fri, 14 Apr 20237.8522
Thu, 13 Apr 20237.8120
Wed, 12 Apr 20237.7666
Tue, 11 Apr 20237.7695
Sat, 8 Apr 20237.8504
Fri, 7 Apr 20237.7354
Thu, 6 Apr 20237.6281
Wed, 5 Apr 20237.7017
Tue, 4 Apr 20237.5295
Sat, 1 Apr 20237.3857
Fri, 31 Mar 20237.3908
Thu, 30 Mar 20237.3880
Wed, 29 Mar 20237.3400
Tue, 28 Mar 20237.2774
Sat, 25 Mar 20237.2305
Fri, 24 Mar 20237.3695
Thu, 23 Mar 20237.3088
Wed, 22 Mar 20237.3045
Tue, 21 Mar 20237.2415
Sat, 18 Mar 20237.1334
Fri, 17 Mar 20237.0923
Thu, 16 Mar 20237.0665
Wed, 15 Mar 20237.1081
Tue, 14 Mar 20237.0655
Sat, 11 Mar 20237.1250
Fri, 10 Mar 20237.1215
Wed, 8 Mar 20237.1856
Tue, 7 Mar 20237.2185
Sat, 4 Mar 20237.2395
Fri, 3 Mar 20237.2371
Thu, 2 Mar 20237.2854
Wed, 1 Mar 20237.2444
Tue, 28 Feb 20237.2692
Thu, 23 Feb 20237.2382
Wed, 22 Feb 20237.2794
Tue, 21 Feb 20237.2158
Sat, 18 Feb 20237.2200
Fri, 17 Feb 20237.3238
Thu, 16 Feb 20237.2932
Wed, 15 Feb 20237.3033
Tue, 14 Feb 20237.2683
Sat, 11 Feb 20237.1620
Fri, 10 Feb 20237.1791
Thu, 9 Feb 20236.9849
Wed, 8 Feb 20236.8203
Tue, 7 Feb 20236.8780
Sat, 4 Feb 20236.9955
Fri, 3 Feb 20237.0220
Thu, 2 Feb 20237.0627
Wed, 1 Feb 20237.0162
Tue, 31 Jan 20237.0356
Sat, 28 Jan 20237.0214
Fri, 27 Jan 20236.9899
Thu, 26 Jan 20236.9556
Wed, 25 Jan 20236.9798
Tue, 24 Jan 20236.9782
Sat, 21 Jan 20236.9368
Fri, 20 Jan 20236.9248
Thu, 19 Jan 20237.0014
Wed, 18 Jan 20236.9388
Tue, 17 Jan 20236.9026
Sat, 14 Jan 20236.8350
Fri, 13 Jan 20236.8009
Thu, 12 Jan 20236.8855
Wed, 11 Jan 20237.0042
Tue, 10 Jan 20237.0947

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=NOK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"