1. Central bank exchange rates
  2. Bank of Russia
  3. NOK
  4. 2020

Bank of Russia NOK rates in 2020

Average 1 NOK = 7.7212 RUB

The mean of all 243 publications in 2020, ranging from 6.7569 to 8.6973 RUB.

7.008.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 NOK in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 20208.6129
Wed, 30 Dec 20208.5726
Tue, 29 Dec 20208.5523
Sat, 26 Dec 20208.5336
Fri, 25 Dec 20208.6973
Thu, 24 Dec 20208.6653
Wed, 23 Dec 20208.6862
Tue, 22 Dec 20208.5151
Sat, 19 Dec 20208.5489
Fri, 18 Dec 20208.4676
Thu, 17 Dec 20208.4542
Wed, 16 Dec 20208.4071
Tue, 15 Dec 20208.3724
Sat, 12 Dec 20208.3177
Fri, 11 Dec 20208.3548
Thu, 10 Dec 20208.4113
Wed, 9 Dec 20208.4208
Tue, 8 Dec 20208.3488
Sat, 5 Dec 20208.4751
Fri, 4 Dec 20208.5495
Thu, 3 Dec 20208.5598
Wed, 2 Dec 20208.6391
Tue, 1 Dec 20208.6199
Sat, 28 Nov 20208.5714
Fri, 27 Nov 20208.5236
Thu, 26 Nov 20208.5090
Wed, 25 Nov 20208.4470
Tue, 24 Nov 20208.4361
Sat, 21 Nov 20208.4444
Fri, 20 Nov 20208.4157
Thu, 19 Nov 20208.4050
Wed, 18 Nov 20208.4266
Tue, 17 Nov 20208.4624
Sat, 14 Nov 20208.4357
Fri, 13 Nov 20208.4779
Thu, 12 Nov 20208.4469
Wed, 11 Nov 20208.4854
Tue, 10 Nov 20208.4288
Sat, 7 Nov 20208.4108
Fri, 6 Nov 20208.4718
Wed, 4 Nov 20208.4293
Tue, 3 Nov 20208.4099
Sat, 31 Oct 20208.3008
Fri, 30 Oct 20208.3958
Thu, 29 Oct 20208.3688
Wed, 28 Oct 20208.2778
Tue, 27 Oct 20208.2120
Sat, 24 Oct 20208.2932
Fri, 23 Oct 20208.3656
Thu, 22 Oct 20208.3618
Wed, 21 Oct 20208.3517
Tue, 20 Oct 20208.3535
Sat, 17 Oct 20208.3285
Fri, 16 Oct 20208.3367
Thu, 15 Oct 20208.3694
Wed, 14 Oct 20208.4345
Tue, 13 Oct 20208.4389
Sat, 10 Oct 20208.3373
Fri, 9 Oct 20208.3937
Thu, 8 Oct 20208.3717
Wed, 7 Oct 20208.5076
Tue, 6 Oct 20208.4173
Sat, 3 Oct 20208.3915
Fri, 2 Oct 20208.3384
Thu, 1 Oct 20208.3345
Wed, 30 Sep 20208.3978
Tue, 29 Sep 20208.2275
Sat, 26 Sep 20208.0535
Fri, 25 Sep 20208.0717
Thu, 24 Sep 20208.1291
Wed, 23 Sep 20208.1846
Tue, 22 Sep 20208.2842
Sat, 19 Sep 20208.2960
Fri, 18 Sep 20208.3084
Thu, 17 Sep 20208.3363
Wed, 16 Sep 20208.3336
Tue, 15 Sep 20208.2955
Sat, 12 Sep 20208.3011
Fri, 11 Sep 20208.3756
Thu, 10 Sep 20208.3502
Wed, 9 Sep 20208.4766
Tue, 8 Sep 20208.4674
Sat, 5 Sep 20208.4428
Fri, 4 Sep 20208.4983
Thu, 3 Sep 20208.4094
Wed, 2 Sep 20208.4696
Tue, 1 Sep 20208.3863
Sat, 29 Aug 20208.4679
Fri, 28 Aug 20208.4589
Thu, 27 Aug 20208.4310
Wed, 26 Aug 20208.3065
Tue, 25 Aug 20208.2745
Sat, 22 Aug 20208.2850
Fri, 21 Aug 20208.2290
Thu, 20 Aug 20208.2958
Wed, 19 Aug 20208.3093
Tue, 18 Aug 20208.2160
Sat, 15 Aug 20208.2125
Fri, 14 Aug 20208.2571
Thu, 13 Aug 20208.1554
Wed, 12 Aug 20208.1341
Tue, 11 Aug 20208.1619
Sat, 8 Aug 20208.1796
Fri, 7 Aug 20208.1365
Thu, 6 Aug 20208.0641
Wed, 5 Aug 20208.0329
Tue, 4 Aug 20208.1209
Sat, 1 Aug 20208.1137
Fri, 31 Jul 20208.0513
Thu, 30 Jul 20207.9583
Wed, 29 Jul 20207.8681
Tue, 28 Jul 20207.8616
Sat, 25 Jul 20207.7481
Fri, 24 Jul 20207.7804
Thu, 23 Jul 20207.7306
Wed, 22 Jul 20207.7178
Tue, 21 Jul 20207.7643
Sat, 18 Jul 20207.7099
Fri, 17 Jul 20207.6388
Thu, 16 Jul 20207.5972
Wed, 15 Jul 20207.5116
Tue, 14 Jul 20207.4861
Sat, 11 Jul 20207.5045
Fri, 10 Jul 20207.5591
Thu, 9 Jul 20207.5205
Wed, 8 Jul 20207.6342
Tue, 7 Jul 20207.5814
Sat, 4 Jul 20207.4125
Fri, 3 Jul 20207.4586
Thu, 2 Jul 20207.3927
Wed, 1 Jul 20207.2392
Tue, 30 Jun 20207.2156
Sat, 27 Jun 20207.1504
Fri, 26 Jun 20207.1871
Thu, 25 Jun 20207.1914
Wed, 24 Jun 20207.2271
Tue, 23 Jun 20207.2379
Sat, 20 Jun 20207.3046
Fri, 19 Jun 20207.3517
Thu, 18 Jun 20207.3063
Wed, 17 Jun 20207.3170
Tue, 16 Jun 20207.2373
Fri, 12 Jun 20207.3605
Thu, 11 Jun 20207.4264
Wed, 10 Jun 20207.3105
Tue, 9 Jun 20207.3736
Sat, 6 Jun 20207.3860
Fri, 5 Jun 20207.2644
Thu, 4 Jun 20207.1965
Wed, 3 Jun 20207.2189
Tue, 2 Jun 20207.2126
Sat, 30 May 20207.2487
Fri, 29 May 20207.1799
Thu, 28 May 20207.1802
Wed, 27 May 20207.1470
Tue, 26 May 20207.1366
Sat, 23 May 20207.1254
Fri, 22 May 20207.1163
Thu, 21 May 20207.2424
Wed, 20 May 20207.2235
Tue, 19 May 20207.1813
Sat, 16 May 20207.2116
Fri, 15 May 20207.2690
Thu, 14 May 20207.2465
Wed, 13 May 20207.1522
Sat, 9 May 20207.2024
Fri, 8 May 20207.1938
Thu, 7 May 20207.1754
Fri, 1 May 20207.0401
Thu, 30 Apr 20207.0996
Wed, 29 Apr 20207.1125
Tue, 28 Apr 20207.0294
Sat, 25 Apr 20206.9796
Fri, 24 Apr 20207.0400
Thu, 23 Apr 20207.2374
Wed, 22 Apr 20207.2469
Tue, 21 Apr 20207.1836
Sat, 18 Apr 20207.0477
Fri, 17 Apr 20207.1151
Thu, 16 Apr 20207.0482
Wed, 15 Apr 20207.1070
Tue, 14 Apr 20207.1642
Sat, 11 Apr 20207.2255
Fri, 10 Apr 20207.2882
Thu, 9 Apr 20207.3385
Wed, 8 Apr 20207.3592
Tue, 7 Apr 20207.2562
Sat, 28 Mar 20207.3777
Fri, 27 Mar 20207.3618
Thu, 26 Mar 20207.0944
Wed, 25 Mar 20207.2198
Tue, 24 Mar 20206.8487
Sat, 21 Mar 20207.0651
Fri, 20 Mar 20206.7569
Thu, 19 Mar 20207.2943
Wed, 18 Mar 20207.2235
Tue, 17 Mar 20207.3124
Sat, 14 Mar 20207.2697
Fri, 13 Mar 20207.5397
Thu, 12 Mar 20207.4483
Wed, 11 Mar 20207.5875
Sat, 7 Mar 20207.2851
Fri, 6 Mar 20207.1360
Thu, 5 Mar 20207.1327
Wed, 4 Mar 20207.1420
Tue, 3 Mar 20207.1232
Sat, 29 Feb 20207.1009
Fri, 28 Feb 20206.9934
Thu, 27 Feb 20206.9838
Wed, 26 Feb 20206.9525
Sat, 22 Feb 20206.8753
Fri, 21 Feb 20206.8430
Thu, 20 Feb 20206.8507
Wed, 19 Feb 20206.8479
Tue, 18 Feb 20206.8503
Sat, 15 Feb 20206.8554
Fri, 14 Feb 20206.8712
Thu, 13 Feb 20206.8438
Wed, 12 Feb 20206.8992
Tue, 11 Feb 20206.8881
Sat, 8 Feb 20206.8637
Fri, 7 Feb 20206.8166
Thu, 6 Feb 20206.8372
Wed, 5 Feb 20206.8504
Tue, 4 Feb 20206.9159
Sat, 1 Feb 20206.8523
Fri, 31 Jan 20206.8470
Thu, 30 Jan 20206.8337
Wed, 29 Jan 20206.8635
Tue, 28 Jan 20206.8705
Sat, 25 Jan 20206.8803
Fri, 24 Jan 20206.8856
Thu, 23 Jan 20206.8795
Wed, 22 Jan 20206.9027
Tue, 21 Jan 20206.9044
Sat, 18 Jan 20206.9213
Fri, 17 Jan 20206.9511
Thu, 16 Jan 20206.9151
Wed, 15 Jan 20206.9042
Tue, 14 Jan 20206.8583
Sat, 11 Jan 20206.9022
Fri, 10 Jan 20206.9029
Wed, 1 Jan 20207.0383

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=NOK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"