Bank of Russia NOK rates in 2001

Average 1 NOK = 3.2492 RUB

The mean of all 249 publications in 2001, ranging from 3.0910 to 3.4470 RUB.

Every rate of 2001

1 NOK in RUB, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	3.3120
Thu, 27 Dec 2001	3.3270
Wed, 26 Dec 2001	3.3130
Tue, 25 Dec 2001	3.3440
Sat, 22 Dec 2001	3.3740
Fri, 21 Dec 2001	3.4140
Thu, 20 Dec 2001	3.4200
Wed, 19 Dec 2001	3.4090
Tue, 18 Dec 2001	3.4080
Sat, 15 Dec 2001	3.3730
Fri, 14 Dec 2001	3.3830
Wed, 12 Dec 2001	3.3450
Tue, 11 Dec 2001	3.3520
Sat, 8 Dec 2001	3.3530
Fri, 7 Dec 2001	3.3220
Thu, 6 Dec 2001	3.3440
Wed, 5 Dec 2001	3.3400
Tue, 4 Dec 2001	3.3580
Sat, 1 Dec 2001	3.3310
Fri, 30 Nov 2001	3.3390
Thu, 29 Nov 2001	3.3240
Wed, 28 Nov 2001	3.3100
Tue, 27 Nov 2001	3.3250
Sat, 24 Nov 2001	3.3330
Fri, 23 Nov 2001	3.3240
Thu, 22 Nov 2001	3.3360
Wed, 21 Nov 2001	3.3320
Tue, 20 Nov 2001	3.3230
Sat, 17 Nov 2001	3.3280
Fri, 16 Nov 2001	3.3370
Thu, 15 Nov 2001	3.3340
Wed, 14 Nov 2001	3.3590
Tue, 13 Nov 2001	3.3650
Sat, 10 Nov 2001	3.3580
Fri, 9 Nov 2001	3.3620
Wed, 7 Nov 2001	3.3620
Tue, 6 Nov 2001	3.3530
Sat, 3 Nov 2001	3.3790
Fri, 2 Nov 2001	3.3450
Thu, 1 Nov 2001	3.3720
Wed, 31 Oct 2001	3.3690
Tue, 30 Oct 2001	3.3360
Sat, 27 Oct 2001	3.3280
Fri, 26 Oct 2001	3.3280
Thu, 25 Oct 2001	3.3160
Wed, 24 Oct 2001	3.3080
Tue, 23 Oct 2001	3.3340
Sat, 20 Oct 2001	3.3500
Fri, 19 Oct 2001	3.3580
Thu, 18 Oct 2001	3.3580
Wed, 17 Oct 2001	3.3570
Tue, 16 Oct 2001	3.3840
Sat, 13 Oct 2001	3.3510
Fri, 12 Oct 2001	3.3680
Thu, 11 Oct 2001	3.3710
Wed, 10 Oct 2001	3.3790
Tue, 9 Oct 2001	3.3690
Sat, 6 Oct 2001	3.3560
Fri, 5 Oct 2001	3.3420
Thu, 4 Oct 2001	3.3620
Wed, 3 Oct 2001	3.3430
Tue, 2 Oct 2001	3.3170
Sat, 29 Sep 2001	3.3300
Fri, 28 Sep 2001	3.3660
Thu, 27 Sep 2001	3.3830
Wed, 26 Sep 2001	3.3650
Tue, 25 Sep 2001	3.4050
Sat, 22 Sep 2001	3.4360
Fri, 21 Sep 2001	3.4470
Thu, 20 Sep 2001	3.4090
Wed, 19 Sep 2001	3.4030
Tue, 18 Sep 2001	3.3840
Sat, 15 Sep 2001	3.3450
Fri, 14 Sep 2001	3.3500
Thu, 13 Sep 2001	3.3630
Wed, 12 Sep 2001	3.3110
Tue, 11 Sep 2001	3.3350
Sat, 8 Sep 2001	3.3150
Fri, 7 Sep 2001	3.2960
Thu, 6 Sep 2001	3.2970
Wed, 5 Sep 2001	3.3330
Tue, 4 Sep 2001	3.3180
Sat, 1 Sep 2001	3.3550
Fri, 31 Aug 2001	3.3080
Thu, 30 Aug 2001	3.3190
Wed, 29 Aug 2001	3.2910
Tue, 28 Aug 2001	3.3130
Sat, 25 Aug 2001	3.3050
Fri, 24 Aug 2001	3.3090
Thu, 23 Aug 2001	3.3160
Wed, 22 Aug 2001	3.3040
Tue, 21 Aug 2001	3.3220
Sat, 18 Aug 2001	3.3030
Fri, 17 Aug 2001	3.3080
Thu, 16 Aug 2001	3.2820
Wed, 15 Aug 2001	3.2560
Tue, 14 Aug 2001	3.2570
Sat, 11 Aug 2001	3.2770
Fri, 10 Aug 2001	3.2540
Thu, 9 Aug 2001	3.2280
Wed, 8 Aug 2001	3.2380
Tue, 7 Aug 2001	3.2360
Sat, 4 Aug 2001	3.2380
Fri, 3 Aug 2001	3.2310
Thu, 2 Aug 2001	3.2320
Wed, 1 Aug 2001	3.2160
Tue, 31 Jul 2001	3.2130
Sat, 28 Jul 2001	3.2170
Fri, 27 Jul 2001	3.2150
Thu, 26 Jul 2001	3.1940
Wed, 25 Jul 2001	3.1840
Tue, 24 Jul 2001	3.1780
Sat, 21 Jul 2001	3.1940
Fri, 20 Jul 2001	3.1910
Thu, 19 Jul 2001	3.1440
Wed, 18 Jul 2001	3.1180
Tue, 17 Jul 2001	3.1480
Sat, 14 Jul 2001	3.1300
Fri, 13 Jul 2001	3.1430
Thu, 12 Jul 2001	3.1410
Wed, 11 Jul 2001	3.1450
Tue, 10 Jul 2001	3.1260
Sat, 7 Jul 2001	3.0940
Fri, 6 Jul 2001	3.1100
Thu, 5 Jul 2001	3.1170
Wed, 4 Jul 2001	3.1030
Tue, 3 Jul 2001	3.1320
Sat, 30 Jun 2001	3.1280
Fri, 29 Jun 2001	3.1690
Thu, 28 Jun 2001	3.1800
Wed, 27 Jun 2001	3.1600
Tue, 26 Jun 2001	3.1660
Sat, 23 Jun 2001	3.1550
Fri, 22 Jun 2001	3.1560
Thu, 21 Jun 2001	3.1720
Wed, 20 Jun 2001	3.1630
Tue, 19 Jun 2001	3.1500
Sat, 16 Jun 2001	3.1390
Fri, 15 Jun 2001	3.1210
Thu, 14 Jun 2001	3.1080
Sun, 10 Jun 2001	3.1180
Sat, 9 Jun 2001	3.1070
Fri, 8 Jun 2001	3.1100
Thu, 7 Jun 2001	3.1260
Wed, 6 Jun 2001	3.0910
Tue, 5 Jun 2001	3.1050
Sat, 2 Jun 2001	3.1160
Fri, 1 Jun 2001	3.1410
Thu, 31 May 2001	3.1450
Wed, 30 May 2001	3.1610
Tue, 29 May 2001	3.1650
Sat, 26 May 2001	3.1620
Fri, 25 May 2001	3.1320
Thu, 24 May 2001	3.1670
Wed, 23 May 2001	3.2100
Tue, 22 May 2001	3.2230
Sat, 19 May 2001	3.2080
Fri, 18 May 2001	3.2060
Thu, 17 May 2001	3.1730
Wed, 16 May 2001	3.1730
Tue, 15 May 2001	3.1720
Sat, 12 May 2001	3.1730
Fri, 11 May 2001	3.1880
Wed, 9 May 2001	3.1950
Tue, 8 May 2001	3.1990
Sat, 5 May 2001	3.1910
Fri, 4 May 2001	3.2020
Sun, 29 Apr 2001	3.1730
Sat, 28 Apr 2001	3.1890
Fri, 27 Apr 2001	3.1720
Thu, 26 Apr 2001	3.1680
Wed, 25 Apr 2001	3.1870
Tue, 24 Apr 2001	3.2100
Sat, 21 Apr 2001	3.2030
Fri, 20 Apr 2001	3.1840
Thu, 19 Apr 2001	3.1660
Wed, 18 Apr 2001	3.1730
Tue, 17 Apr 2001	3.1620
Sat, 14 Apr 2001	3.1710
Fri, 13 Apr 2001	3.1680
Thu, 12 Apr 2001	3.1840
Wed, 11 Apr 2001	3.1800
Tue, 10 Apr 2001	3.2020
Sat, 7 Apr 2001	3.1840
Fri, 6 Apr 2001	3.1960
Thu, 5 Apr 2001	3.1720
Wed, 4 Apr 2001	3.1580
Tue, 3 Apr 2001	3.1380
Sat, 31 Mar 2001	3.1510
Fri, 30 Mar 2001	3.1540
Thu, 29 Mar 2001	3.1790
Wed, 28 Mar 2001	3.1750
Tue, 27 Mar 2001	3.1670
Sat, 24 Mar 2001	3.1620
Fri, 23 Mar 2001	3.1540
Thu, 22 Mar 2001	3.2000
Wed, 21 Mar 2001	3.1820
Tue, 20 Mar 2001	3.1470
Sat, 17 Mar 2001	3.1430
Fri, 16 Mar 2001	3.1890
Thu, 15 Mar 2001	3.1930
Wed, 14 Mar 2001	3.2200
Tue, 13 Mar 2001	3.2610
Mon, 12 Mar 2001	3.2630
Thu, 8 Mar 2001	3.2640
Wed, 7 Mar 2001	3.2340
Tue, 6 Mar 2001	3.2490
Sat, 3 Mar 2001	3.2360
Fri, 2 Mar 2001	3.2100
Thu, 1 Mar 2001	3.1940
Wed, 28 Feb 2001	3.1940
Tue, 27 Feb 2001	3.2070
Sat, 24 Feb 2001	3.1500
Fri, 23 Feb 2001	3.1570
Thu, 22 Feb 2001	3.1610
Wed, 21 Feb 2001	3.2220
Tue, 20 Feb 2001	3.2050
Sat, 17 Feb 2001	3.1810
Fri, 16 Feb 2001	3.2080
Thu, 15 Feb 2001	3.2090
Wed, 14 Feb 2001	3.2450
Tue, 13 Feb 2001	3.2510
Sat, 10 Feb 2001	3.2220
Fri, 9 Feb 2001	3.2370
Thu, 8 Feb 2001	3.2350
Wed, 7 Feb 2001	3.2570
Tue, 6 Feb 2001	3.2630
Sat, 3 Feb 2001	3.2530
Fri, 2 Feb 2001	3.2520
Thu, 1 Feb 2001	3.2150
Wed, 31 Jan 2001	3.1790
Tue, 30 Jan 2001	3.1890
Sat, 27 Jan 2001	3.1890
Fri, 26 Jan 2001	3.1900
Thu, 25 Jan 2001	3.2150
Wed, 24 Jan 2001	3.2450
Tue, 23 Jan 2001	3.2350
Sat, 20 Jan 2001	3.2660
Fri, 19 Jan 2001	3.2420
Thu, 18 Jan 2001	3.2630
Wed, 17 Jan 2001	3.2420
Tue, 16 Jan 2001	3.2720
Sat, 13 Jan 2001	3.3060
Fri, 12 Jan 2001	3.2610
Thu, 11 Jan 2001	3.2520
Wed, 10 Jan 2001	3.2440
Sat, 6 Jan 2001	3.2790
Fri, 5 Jan 2001	3.2080
Thu, 4 Jan 2001	3.2300

Monthly averages

January		3.2372
February		3.2162
March		3.1967
April		3.1781
May		3.1813
June		3.1372
July		3.1541
August		3.2758
September		3.3593
October		3.3493
November		3.3429
December		3.3591

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=NOK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"