1. Central bank exchange rates
  2. Bank of Russia
  3. NOK
  4. 2010

Bank of Russia NOK rates in 2010

Average 1 NOK = 5.0227 RUB

The mean of all 249 publications in 2010, ranging from 4.7316 to 5.3111 RUB.

4.805.005.20Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 NOK in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 20105.1614
Thu, 30 Dec 20105.1018
Wed, 29 Dec 20105.1237
Tue, 28 Dec 20105.1045
Sat, 25 Dec 20105.1276
Fri, 24 Dec 20105.1078
Thu, 23 Dec 20105.1452
Wed, 22 Dec 20105.1404
Tue, 21 Dec 20105.1380
Sat, 18 Dec 20105.1829
Fri, 17 Dec 20105.1607
Thu, 16 Dec 20105.1882
Wed, 15 Dec 20105.2230
Tue, 14 Dec 20105.1452
Sat, 11 Dec 20105.1265
Fri, 10 Dec 20105.1713
Thu, 9 Dec 20105.1907
Wed, 8 Dec 20105.2346
Tue, 7 Dec 20105.2254
Sat, 4 Dec 20105.1474
Fri, 3 Dec 20105.1014
Thu, 2 Dec 20105.1093
Wed, 1 Dec 20105.0792
Tue, 30 Nov 20105.1042
Sat, 27 Nov 20105.1273
Fri, 26 Nov 20105.1373
Thu, 25 Nov 20105.1313
Wed, 24 Nov 20105.1775
Tue, 23 Nov 20105.1976
Sat, 20 Nov 20105.1751
Fri, 19 Nov 20105.1991
Thu, 18 Nov 20105.1592
Wed, 17 Nov 20105.1814
Tue, 16 Nov 20105.1437
Sun, 14 Nov 20105.1779
Sat, 13 Nov 20105.1451
Fri, 12 Nov 20105.1985
Thu, 11 Nov 20105.2599
Wed, 10 Nov 20105.2763
Tue, 9 Nov 20105.3111
Thu, 4 Nov 20105.2681
Wed, 3 Nov 20105.2747
Tue, 2 Nov 20105.2699
Sat, 30 Oct 20105.1874
Fri, 29 Oct 20105.2129
Thu, 28 Oct 20105.1722
Wed, 27 Oct 20105.2523
Tue, 26 Oct 20105.2559
Sat, 23 Oct 20105.2031
Fri, 22 Oct 20105.2737
Thu, 21 Oct 20105.2003
Wed, 20 Oct 20105.1816
Tue, 19 Oct 20105.2171
Sat, 16 Oct 20105.2443
Fri, 15 Oct 20105.2296
Thu, 14 Oct 20105.1673
Wed, 13 Oct 20105.1129
Tue, 12 Oct 20105.1361
Sat, 9 Oct 20105.1426
Fri, 8 Oct 20105.1442
Thu, 7 Oct 20105.1639
Wed, 6 Oct 20105.1742
Tue, 5 Oct 20105.2041
Sat, 2 Oct 20105.2171
Fri, 1 Oct 20105.2073
Thu, 30 Sep 20105.2190
Wed, 29 Sep 20105.1406
Tue, 28 Sep 20105.2221
Sat, 25 Sep 20105.2025
Fri, 24 Sep 20105.2443
Thu, 23 Sep 20105.2185
Wed, 22 Sep 20105.1300
Tue, 21 Sep 20105.0973
Sat, 18 Sep 20105.1175
Fri, 17 Sep 20105.0986
Thu, 16 Sep 20105.0719
Wed, 15 Sep 20105.0258
Tue, 14 Sep 20105.0082
Sat, 11 Sep 20104.9961
Fri, 10 Sep 20104.9710
Thu, 9 Sep 20104.9839
Wed, 8 Sep 20104.9865
Tue, 7 Sep 20105.0181
Sat, 4 Sep 20104.9943
Fri, 3 Sep 20104.9605
Thu, 2 Sep 20104.8880
Wed, 1 Sep 20104.8783
Tue, 31 Aug 20104.9001
Sat, 28 Aug 20104.8778
Fri, 27 Aug 20104.9234
Thu, 26 Aug 20104.8955
Wed, 25 Aug 20104.8881
Tue, 24 Aug 20104.9053
Sat, 21 Aug 20104.9211
Fri, 20 Aug 20104.9311
Thu, 19 Aug 20104.9393
Wed, 18 Aug 20104.9664
Tue, 17 Aug 20104.9230
Sat, 14 Aug 20104.9590
Fri, 13 Aug 20104.9393
Thu, 12 Aug 20104.9330
Wed, 11 Aug 20105.0043
Tue, 10 Aug 20105.0123
Sat, 7 Aug 20104.9918
Fri, 6 Aug 20104.9645
Thu, 5 Aug 20104.9822
Wed, 4 Aug 20105.0132
Tue, 3 Aug 20105.0042
Sat, 31 Jul 20104.9633
Fri, 30 Jul 20104.9219
Thu, 29 Jul 20104.8968
Wed, 28 Jul 20104.9093
Tue, 27 Jul 20104.9004
Sat, 24 Jul 20104.9136
Fri, 23 Jul 20104.8724
Thu, 22 Jul 20104.8677
Wed, 21 Jul 20104.8499
Tue, 20 Jul 20104.8616
Sat, 17 Jul 20104.9135
Fri, 16 Jul 20104.8988
Thu, 15 Jul 20104.8898
Wed, 14 Jul 20104.8480
Tue, 13 Jul 20104.8321
Sat, 10 Jul 20104.8324
Fri, 9 Jul 20104.8536
Thu, 8 Jul 20104.8399
Wed, 7 Jul 20104.8540
Tue, 6 Jul 20104.8425
Sat, 3 Jul 20104.8632
Fri, 2 Jul 20104.7950
Thu, 1 Jul 20104.8305
Wed, 30 Jun 20104.8132
Tue, 29 Jun 20104.8017
Sat, 26 Jun 20104.7835
Fri, 25 Jun 20104.8081
Thu, 24 Jun 20104.7936
Wed, 23 Jun 20104.8095
Tue, 22 Jun 20104.8796
Sat, 19 Jun 20104.8600
Fri, 18 Jun 20104.8460
Thu, 17 Jun 20104.8897
Wed, 16 Jun 20104.8595
Sat, 12 Jun 20104.8541
Fri, 11 Jun 20104.7993
Thu, 10 Jun 20104.7797
Wed, 9 Jun 20104.7459
Tue, 8 Jun 20104.7812
Sat, 5 Jun 20104.8184
Fri, 4 Jun 20104.8065
Thu, 3 Jun 20104.8280
Wed, 2 Jun 20104.7597
Tue, 1 Jun 20104.7595
Sat, 29 May 20104.7316
Fri, 28 May 20104.7541
Thu, 27 May 20104.7691
Wed, 26 May 20104.7568
Tue, 25 May 20104.7755
Sat, 22 May 20104.7866
Fri, 21 May 20104.7813
Thu, 20 May 20104.8354
Wed, 19 May 20104.8928
Tue, 18 May 20104.9028
Sat, 15 May 20104.8664
Fri, 14 May 20104.8845
Thu, 13 May 20104.8795
Wed, 12 May 20104.9242
Sat, 8 May 20104.8835
Fri, 7 May 20104.9703
Thu, 6 May 20104.9090
Wed, 5 May 20104.9285
Sat, 1 May 20104.9497
Fri, 30 Apr 20104.9072
Thu, 29 Apr 20104.9319
Wed, 28 Apr 20104.9492
Tue, 27 Apr 20104.9471
Sat, 24 Apr 20104.9239
Fri, 23 Apr 20104.9372
Thu, 22 Apr 20104.9310
Wed, 21 Apr 20104.9321
Tue, 20 Apr 20104.9144
Sat, 17 Apr 20104.9460
Fri, 16 Apr 20104.9402
Thu, 15 Apr 20104.9437
Wed, 14 Apr 20104.9324
Tue, 13 Apr 20104.9181
Sat, 10 Apr 20104.9464
Fri, 9 Apr 20104.9059
Thu, 8 Apr 20104.9154
Wed, 7 Apr 20104.9099
Tue, 6 Apr 20104.9080
Sat, 3 Apr 20104.9324
Fri, 2 Apr 20104.9557
Thu, 1 Apr 20104.9299
Wed, 31 Mar 20104.9379
Tue, 30 Mar 20104.9300
Sat, 27 Mar 20104.8734
Fri, 26 Mar 20104.9014
Thu, 25 Mar 20104.9613
Wed, 24 Mar 20104.9472
Tue, 23 Mar 20104.9443
Sat, 20 Mar 20105.0013
Fri, 19 Mar 20105.0051
Thu, 18 Mar 20105.0214
Wed, 17 Mar 20105.0168
Tue, 16 Mar 20105.0292
Sat, 13 Mar 20105.0305
Fri, 12 Mar 20105.0199
Thu, 11 Mar 20105.0151
Wed, 10 Mar 20105.0266
Sat, 6 Mar 20105.0362
Fri, 5 Mar 20105.0402
Thu, 4 Mar 20105.0179
Wed, 3 Mar 20105.0261
Tue, 2 Mar 20105.0656
Sun, 28 Feb 20105.0663
Sat, 27 Feb 20105.0546
Fri, 26 Feb 20105.0402
Thu, 25 Feb 20105.0683
Sat, 20 Feb 20105.0144
Fri, 19 Feb 20105.0996
Thu, 18 Feb 20105.1366
Wed, 17 Feb 20105.1173
Tue, 16 Feb 20105.1014
Sat, 13 Feb 20105.1025
Fri, 12 Feb 20105.1123
Thu, 11 Feb 20105.1236
Wed, 10 Feb 20105.1167
Tue, 9 Feb 20105.1229
Sat, 6 Feb 20105.0741
Fri, 5 Feb 20105.0942
Thu, 4 Feb 20105.1268
Wed, 3 Feb 20105.1495
Tue, 2 Feb 20105.1410
Sat, 30 Jan 20105.1845
Fri, 29 Jan 20105.2036
Thu, 28 Jan 20105.1564
Wed, 27 Jan 20105.1802
Tue, 26 Jan 20105.1771
Sat, 23 Jan 20105.1443
Fri, 22 Jan 20105.1463
Thu, 21 Jan 20105.1696
Wed, 20 Jan 20105.2168
Tue, 19 Jan 20105.2280
Sat, 16 Jan 20105.2241
Fri, 15 Jan 20105.2278
Thu, 14 Jan 20105.2375
Wed, 13 Jan 20105.2206
Tue, 12 Jan 20105.2286
Fri, 1 Jan 20105.2259

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=NOK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"