1. Central bank exchange rates
  2. Bank of Russia
  3. SEK
  4. 1998

Bank of Russia SEK rates in 1998

Average 1 SEK = 1.2318 RUB

The mean of all 251 publications in 1998, ranging from 0.7404 to 2.6216 RUB.

1.002.00Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 SEK in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 19982.5581
Wed, 30 Dec 19982.5441
Tue, 29 Dec 19982.6050
Sat, 26 Dec 19982.4216
Fri, 25 Dec 19982.4698
Thu, 24 Dec 19982.5607
Wed, 23 Dec 19982.5788
Tue, 22 Dec 19982.6156
Sat, 19 Dec 19982.5707
Fri, 18 Dec 19982.5880
Thu, 17 Dec 19982.5783
Wed, 16 Dec 19982.5102
Sat, 12 Dec 19982.4932
Fri, 11 Dec 19982.4601
Thu, 10 Dec 19982.4906
Wed, 9 Dec 19982.5147
Tue, 8 Dec 19982.5155
Sat, 5 Dec 19982.4433
Fri, 4 Dec 19982.3378
Thu, 3 Dec 19982.2846
Wed, 2 Dec 19982.2382
Tue, 1 Dec 19982.1899
Sat, 28 Nov 19982.1973
Fri, 27 Nov 19982.1205
Thu, 26 Nov 19982.1613
Wed, 25 Nov 19982.1546
Tue, 24 Nov 19982.1270
Sat, 21 Nov 19982.1016
Fri, 20 Nov 19982.1400
Thu, 19 Nov 19982.1186
Wed, 18 Nov 19982.1213
Tue, 17 Nov 19982.0771
Sat, 14 Nov 19982.0330
Fri, 13 Nov 19981.9973
Thu, 12 Nov 19981.9583
Wed, 11 Nov 19981.9632
Sat, 7 Nov 19981.9273
Fri, 6 Nov 19981.9472
Thu, 5 Nov 19981.9932
Wed, 4 Nov 19981.9908
Tue, 3 Nov 19982.0450
Sat, 31 Oct 19982.0531
Fri, 30 Oct 19982.0550
Thu, 29 Oct 19982.0981
Wed, 28 Oct 19982.1561
Tue, 27 Oct 19982.1607
Sat, 24 Oct 19982.1541
Fri, 23 Oct 19982.1488
Thu, 22 Oct 19982.1635
Wed, 21 Oct 19982.1722
Tue, 20 Oct 19982.1997
Sat, 17 Oct 19981.9661
Fri, 16 Oct 19981.7076
Thu, 15 Oct 19981.6498
Wed, 14 Oct 19981.8976
Tue, 13 Oct 19982.0050
Sat, 10 Oct 19981.9758
Fri, 9 Oct 19982.0325
Thu, 8 Oct 19981.9754
Wed, 7 Oct 19981.9709
Tue, 6 Oct 19981.9816
Sat, 3 Oct 19982.0348
Fri, 2 Oct 19982.0351
Thu, 1 Oct 19982.0334
Wed, 30 Sep 19982.0469
Tue, 29 Sep 19982.0303
Sat, 26 Sep 19982.0122
Fri, 25 Sep 19981.9728
Thu, 24 Sep 19982.0063
Wed, 23 Sep 19982.0312
Tue, 22 Sep 19982.0606
Sat, 19 Sep 19982.0837
Fri, 18 Sep 19981.8734
Thu, 17 Sep 19981.6066
Wed, 16 Sep 19981.2251
Tue, 15 Sep 19981.0959
Sat, 12 Sep 19981.4480
Fri, 11 Sep 19981.6289
Thu, 10 Sep 19981.9771
Wed, 9 Sep 19982.6216
Tue, 8 Sep 19982.3929
Sat, 5 Sep 19982.1458
Fri, 4 Sep 19981.6960
Thu, 3 Sep 19981.6200
Wed, 2 Sep 19981.3498
Tue, 1 Sep 19981.1600
Sat, 29 Aug 19980.9521
Fri, 28 Aug 19980.9428
Thu, 27 Aug 19980.9503
Wed, 26 Aug 19980.9551
Tue, 25 Aug 19980.8743
Sat, 22 Aug 19980.8605
Fri, 21 Aug 19980.8600
Thu, 20 Aug 19980.8537
Wed, 19 Aug 19980.8434
Tue, 18 Aug 19980.7871
Sat, 15 Aug 19980.7745
Fri, 14 Aug 19980.7661
Thu, 13 Aug 19980.7729
Wed, 12 Aug 19980.7725
Tue, 11 Aug 19980.7783
Sat, 8 Aug 19980.7838
Fri, 7 Aug 19980.7870
Thu, 6 Aug 19980.7873
Wed, 5 Aug 19980.7823
Tue, 4 Aug 19980.7863
Sat, 1 Aug 19980.7858
Fri, 31 Jul 19980.7889
Thu, 30 Jul 19980.7914
Wed, 29 Jul 19980.7904
Tue, 28 Jul 19980.7930
Sat, 25 Jul 19980.7841
Fri, 24 Jul 19980.7831
Thu, 23 Jul 19980.7837
Wed, 22 Jul 19980.7861
Tue, 21 Jul 19980.7882
Sat, 18 Jul 19980.7843
Fri, 17 Jul 19980.7799
Thu, 16 Jul 19980.7735
Wed, 15 Jul 19980.7727
Tue, 14 Jul 19980.7728
Sat, 11 Jul 19980.7650
Fri, 10 Jul 19980.7674
Thu, 9 Jul 19980.7691
Wed, 8 Jul 19980.7687
Tue, 7 Jul 19980.7688
Sat, 4 Jul 19980.7683
Fri, 3 Jul 19980.7708
Thu, 2 Jul 19980.7779
Wed, 1 Jul 19980.7780
Tue, 30 Jun 19980.7767
Sat, 27 Jun 19980.7875
Fri, 26 Jun 19980.7869
Thu, 25 Jun 19980.7804
Wed, 24 Jun 19980.7807
Tue, 23 Jun 19980.7811
Sat, 20 Jun 19980.7788
Fri, 19 Jun 19980.7828
Thu, 18 Jun 19980.7706
Wed, 17 Jun 19980.7680
Tue, 16 Jun 19980.7705
Fri, 12 Jun 19980.7741
Thu, 11 Jun 19980.7819
Wed, 10 Jun 19980.7892
Tue, 9 Jun 19980.7880
Sat, 6 Jun 19980.7961
Fri, 5 Jun 19980.7981
Thu, 4 Jun 19980.7928
Wed, 3 Jun 19980.7889
Tue, 2 Jun 19980.7881
Sat, 30 May 19980.7907
Fri, 29 May 19980.7898
Thu, 28 May 19980.7963
Wed, 27 May 19980.8006
Tue, 26 May 19980.8015
Sat, 23 May 19980.8042
Fri, 22 May 19980.7999
Thu, 21 May 19980.7958
Wed, 20 May 19980.7919
Tue, 19 May 19980.7950
Sat, 16 May 19980.7975
Fri, 15 May 19980.7994
Thu, 14 May 19980.8054
Wed, 13 May 19980.8069
Sat, 9 May 19980.8056
Fri, 8 May 19980.8107
Thu, 7 May 19980.8041
Wed, 6 May 19980.7988
Fri, 1 May 19980.7918
Thu, 30 Apr 19980.7906
Wed, 29 Apr 19980.7952
Tue, 28 Apr 19980.7952
Sat, 25 Apr 19980.7938
Fri, 24 Apr 19980.8000
Thu, 23 Apr 19980.8022
Wed, 22 Apr 19980.7975
Tue, 21 Apr 19980.7907
Sat, 18 Apr 19980.7929
Fri, 17 Apr 19980.7893
Thu, 16 Apr 19980.7907
Wed, 15 Apr 19980.7788
Tue, 14 Apr 19980.7790
Sat, 11 Apr 19980.7786
Fri, 10 Apr 19980.7780
Thu, 9 Apr 19980.7678
Wed, 8 Apr 19980.7670
Tue, 7 Apr 19980.7662
Sat, 4 Apr 19980.7616
Fri, 3 Apr 19980.7610
Thu, 2 Apr 19980.7638
Wed, 1 Apr 19980.7670
Tue, 31 Mar 19980.7764
Sat, 28 Mar 19980.7756
Fri, 27 Mar 19980.7704
Thu, 26 Mar 19980.7700
Wed, 25 Mar 19980.7709
Tue, 24 Mar 19980.7662
Sat, 21 Mar 19980.7634
Fri, 20 Mar 19980.7672
Thu, 19 Mar 19980.7660
Wed, 18 Mar 19980.7699
Tue, 17 Mar 19980.7683
Sat, 14 Mar 19980.7635
Fri, 13 Mar 19980.7608
Thu, 12 Mar 19980.7610
Wed, 11 Mar 19980.7616
Sat, 7 Mar 19980.7533
Fri, 6 Mar 19980.7612
Thu, 5 Mar 19980.7633
Wed, 4 Mar 19980.7605
Tue, 3 Mar 19980.7619
Sat, 28 Feb 19980.7554
Fri, 27 Feb 19980.7517
Thu, 26 Feb 19980.7587
Wed, 25 Feb 19980.7568
Tue, 24 Feb 19980.7492
Sat, 21 Feb 19980.7529
Fri, 20 Feb 19980.7484
Thu, 19 Feb 19980.7449
Wed, 18 Feb 19980.7475
Tue, 17 Feb 19980.7461
Sat, 14 Feb 19980.7490
Fri, 13 Feb 19980.7447
Thu, 12 Feb 19980.7457
Wed, 11 Feb 19980.7447
Tue, 10 Feb 19980.7457
Sat, 7 Feb 19980.7528
Fri, 6 Feb 19980.7518
Thu, 5 Feb 19980.7489
Wed, 4 Feb 19980.7496
Tue, 3 Feb 19980.7424
Sat, 31 Jan 19980.7447
Fri, 30 Jan 19980.7497
Thu, 29 Jan 19980.7573
Wed, 28 Jan 19980.7629
Tue, 27 Jan 19980.7708
Sat, 24 Jan 19980.7562
Fri, 23 Jan 19980.7570
Thu, 22 Jan 19980.7448
Wed, 21 Jan 19980.7444
Tue, 20 Jan 19980.7475
Sat, 17 Jan 19980.7475
Fri, 16 Jan 19980.7477
Thu, 15 Jan 19980.7451
Wed, 14 Jan 19980.7438
Tue, 13 Jan 19980.7445
Sat, 10 Jan 19980.7463
Fri, 9 Jan 19980.7404
Wed, 7 Jan 19980.7410
Tue, 6 Jan 19980.7511
Thu, 1 Jan 19980.7660

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SEK \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"