1. Central bank exchange rates
  2. Bank of Russia
  3. SEK
  4. 2008

Bank of Russia SEK rates in 2008

Average 1 SEK = 3.7915 RUB

The mean of all 249 publications in 2008, ranging from 3.3314 to 3.9989 RUB.

3.403.603.804.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 SEK in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20083.7887
Tue, 30 Dec 20083.7570
Sat, 27 Dec 20083.6414
Fri, 26 Dec 20083.5881
Thu, 25 Dec 20083.5552
Wed, 24 Dec 20083.6162
Tue, 23 Dec 20083.6517
Sat, 20 Dec 20083.6305
Fri, 19 Dec 20083.6159
Thu, 18 Dec 20083.4973
Wed, 17 Dec 20083.4581
Tue, 16 Dec 20083.4962
Sat, 13 Dec 20083.4698
Fri, 12 Dec 20083.4689
Thu, 11 Dec 20083.4296
Wed, 10 Dec 20083.4289
Tue, 9 Dec 20083.4435
Sat, 6 Dec 20083.3844
Fri, 5 Dec 20083.3791
Thu, 4 Dec 20083.3916
Wed, 3 Dec 20083.3463
Tue, 2 Dec 20083.4315
Sat, 29 Nov 20083.4660
Fri, 28 Nov 20083.4307
Thu, 27 Nov 20083.4439
Wed, 26 Nov 20083.4354
Tue, 25 Nov 20083.3314
Sat, 22 Nov 20083.3475
Fri, 21 Nov 20083.3546
Thu, 20 Nov 20083.4225
Wed, 19 Nov 20083.4164
Tue, 18 Nov 20083.4612
Sat, 15 Nov 20083.4720
Fri, 14 Nov 20083.3932
Thu, 13 Nov 20083.4342
Wed, 12 Nov 20083.4882
Tue, 11 Nov 20083.4548
Sat, 8 Nov 20083.4585
Fri, 7 Nov 20083.4557
Thu, 6 Nov 20083.4825
Sun, 2 Nov 20083.4796
Sat, 1 Nov 20083.4792
Fri, 31 Oct 20083.5702
Thu, 30 Oct 20083.4777
Wed, 29 Oct 20083.4217
Tue, 28 Oct 20083.3827
Sat, 25 Oct 20083.4218
Fri, 24 Oct 20083.4405
Thu, 23 Oct 20083.4216
Wed, 22 Oct 20083.5191
Tue, 21 Oct 20083.5636
Sat, 18 Oct 20083.5550
Fri, 17 Oct 20083.5158
Thu, 16 Oct 20083.6288
Wed, 15 Oct 20083.6753
Tue, 14 Oct 20083.6990
Sat, 11 Oct 20083.6552
Fri, 10 Oct 20083.6957
Thu, 9 Oct 20083.6768
Wed, 8 Oct 20083.6845
Tue, 7 Oct 20083.6416
Sat, 4 Oct 20083.6854
Fri, 3 Oct 20083.6738
Thu, 2 Oct 20083.7207
Wed, 1 Oct 20083.7471
Tue, 30 Sep 20083.7265
Sat, 27 Sep 20083.7775
Fri, 26 Sep 20083.8045
Thu, 25 Sep 20083.8208
Wed, 24 Sep 20083.8441
Tue, 23 Sep 20083.8432
Sat, 20 Sep 20083.7928
Fri, 19 Sep 20083.7877
Thu, 18 Sep 20083.7986
Wed, 17 Sep 20083.7753
Tue, 16 Sep 20083.7986
Sat, 13 Sep 20083.8033
Fri, 12 Sep 20083.7841
Thu, 11 Sep 20083.8043
Wed, 10 Sep 20083.8191
Tue, 9 Sep 20083.8338
Sat, 6 Sep 20083.8351
Fri, 5 Sep 20083.8681
Thu, 4 Sep 20083.7895
Wed, 3 Sep 20083.7960
Tue, 2 Sep 20083.8152
Sat, 30 Aug 20083.8391
Fri, 29 Aug 20083.8490
Thu, 28 Aug 20083.8570
Wed, 27 Aug 20083.8527
Tue, 26 Aug 20083.8522
Sat, 23 Aug 20083.8607
Fri, 22 Aug 20083.8342
Thu, 21 Aug 20083.8349
Wed, 20 Aug 20083.8443
Tue, 19 Aug 20083.8591
Sat, 16 Aug 20083.8600
Fri, 15 Aug 20083.8643
Thu, 14 Aug 20083.8516
Wed, 13 Aug 20083.8593
Tue, 12 Aug 20083.9126
Sat, 9 Aug 20083.8560
Fri, 8 Aug 20083.8743
Thu, 7 Aug 20083.8626
Wed, 6 Aug 20083.8482
Tue, 5 Aug 20083.8489
Sat, 2 Aug 20083.8790
Fri, 1 Aug 20083.8678
Thu, 31 Jul 20083.8680
Wed, 30 Jul 20083.8816
Tue, 29 Jul 20083.8744
Sat, 26 Jul 20083.8756
Fri, 25 Jul 20083.8736
Thu, 24 Jul 20083.8880
Wed, 23 Jul 20083.9024
Tue, 22 Jul 20083.9018
Sat, 19 Jul 20083.8774
Fri, 18 Jul 20083.8795
Thu, 17 Jul 20083.8807
Wed, 16 Jul 20083.8844
Tue, 15 Jul 20083.8960
Sat, 12 Jul 20083.8995
Fri, 11 Jul 20083.9020
Thu, 10 Jul 20083.8930
Wed, 9 Jul 20083.9119
Tue, 8 Jul 20083.9210
Sat, 5 Jul 20083.9240
Fri, 4 Jul 20083.9114
Thu, 3 Jul 20083.9141
Wed, 2 Jul 20083.9042
Tue, 1 Jul 20083.9132
Sat, 28 Jun 20083.9243
Fri, 27 Jun 20083.9202
Thu, 26 Jun 20083.9042
Wed, 25 Jun 20083.9077
Tue, 24 Jun 20083.9060
Sat, 21 Jun 20083.9035
Fri, 20 Jun 20083.9122
Thu, 19 Jun 20083.9040
Wed, 18 Jun 20083.9310
Tue, 17 Jun 20083.9099
Thu, 12 Jun 20083.9130
Wed, 11 Jun 20083.9399
Tue, 10 Jun 20083.9748
Sun, 8 Jun 20083.9854
Sat, 7 Jun 20083.9619
Fri, 6 Jun 20083.9419
Thu, 5 Jun 20083.9398
Wed, 4 Jun 20083.9315
Tue, 3 Jun 20083.9503
Sat, 31 May 20083.9400
Fri, 30 May 20083.9530
Thu, 29 May 20083.9782
Wed, 28 May 20083.9865
Tue, 27 May 20083.9879
Sat, 24 May 20083.9849
Fri, 23 May 20083.9878
Thu, 22 May 20083.9891
Wed, 21 May 20083.9701
Tue, 20 May 20083.9645
Sat, 17 May 20083.9563
Fri, 16 May 20083.9747
Thu, 15 May 20083.9624
Wed, 14 May 20083.9718
Tue, 13 May 20083.9571
Fri, 9 May 20083.9262
Thu, 8 May 20083.9350
Wed, 7 May 20083.9328
Tue, 6 May 20083.9272
Mon, 5 May 20083.9208
Thu, 1 May 20083.9354
Wed, 30 Apr 20083.9458
Tue, 29 Apr 20083.9533
Sat, 26 Apr 20083.9654
Fri, 25 Apr 20083.9789
Thu, 24 Apr 20083.9989
Wed, 23 Apr 20083.9628
Tue, 22 Apr 20083.9434
Sat, 19 Apr 20083.9510
Fri, 18 Apr 20083.9657
Thu, 17 Apr 20083.9515
Wed, 16 Apr 20083.9497
Tue, 15 Apr 20083.9267
Sat, 12 Apr 20083.9493
Fri, 11 Apr 20083.9580
Thu, 10 Apr 20083.9526
Wed, 9 Apr 20083.9489
Tue, 8 Apr 20083.9440
Sat, 5 Apr 20083.9502
Fri, 4 Apr 20083.9424
Thu, 3 Apr 20083.9227
Wed, 2 Apr 20083.9369
Tue, 1 Apr 20083.9566
Sat, 29 Mar 20083.9449
Fri, 28 Mar 20083.9408
Thu, 27 Mar 20083.9241
Wed, 26 Mar 20083.9101
Tue, 25 Mar 20083.8911
Sat, 22 Mar 20083.8970
Fri, 21 Mar 20083.9200
Thu, 20 Mar 20083.9253
Wed, 19 Mar 20083.9133
Tue, 18 Mar 20083.9198
Sat, 15 Mar 20083.9111
Fri, 14 Mar 20083.9084
Thu, 13 Mar 20083.8971
Wed, 12 Mar 20083.8966
Sat, 8 Mar 20083.9124
Fri, 7 Mar 20083.9123
Thu, 6 Mar 20083.8992
Wed, 5 Mar 20083.9047
Tue, 4 Mar 20083.9013
Sat, 1 Mar 20083.8800
Fri, 29 Feb 20083.8898
Thu, 28 Feb 20083.9116
Wed, 27 Feb 20083.8931
Sat, 23 Feb 20083.8893
Fri, 22 Feb 20083.8797
Thu, 21 Feb 20083.8707
Wed, 20 Feb 20083.8660
Tue, 19 Feb 20083.8786
Sat, 16 Feb 20083.8638
Fri, 15 Feb 20083.8478
Thu, 14 Feb 20083.8161
Wed, 13 Feb 20083.8040
Tue, 12 Feb 20083.8125
Sat, 9 Feb 20083.8028
Fri, 8 Feb 20083.8256
Thu, 7 Feb 20083.8198
Wed, 6 Feb 20083.8676
Tue, 5 Feb 20083.8537
Sat, 2 Feb 20083.8288
Fri, 1 Feb 20083.8449
Thu, 31 Jan 20083.8236
Wed, 30 Jan 20083.8177
Tue, 29 Jan 20083.8009
Sat, 26 Jan 20083.8095
Fri, 25 Jan 20083.7951
Thu, 24 Jan 20083.7994
Wed, 23 Jan 20083.7806
Tue, 22 Jan 20083.8033
Sat, 19 Jan 20083.8018
Fri, 18 Jan 20083.8111
Thu, 17 Jan 20083.8221
Wed, 16 Jan 20083.8519
Tue, 15 Jan 20083.8469
Sat, 12 Jan 20083.8417
Fri, 11 Jan 20083.8145
Thu, 10 Jan 20083.8239

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=SEK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"